Premium
Vontobel Financial Products GmbH (F35000)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 100 | 2.2 | 2.25 | 99.6 | 100.45 | 99 | 0 |
| 1738688100 | 97.8 | -1.4 | -1.41 | 99 | 100.2 | 97.3 | 0 |
| 1738601700 | 99.2 | -0.3 | -0.30 | 99.1 | 100 | 98.9 | 0 |
| 1738342500 | 99.5 | -0.4 | -0.40 | 99.8 | 99.9 | 99.3 | 0 |
| 1738256100 | 99.9 | 0.4 | 0.40 | 99.8 | 99.9 | 99.6 | 0 |
| 1738169700 | 99.5 | 0.1 | 0.10 | 99.3 | 99.8 | 99.2 | 0 |
| 1738083300 | 99.4 | -0.4 | -0.40 | 99.7 | 99.7 | 99.1 | 0 |
| 1737996900 | 99.8 | 1.5 | 1.53 | 98.2 | 99.8 | 98.2 | 0 |
| 1737737700 | 98.3 | 0 | 0.00 | 98.55 | 98.55 | 98.1 | 0 |
| 1737651300 | 98.3 | -0.1 | -0.10 | 97.6 | 98.3 | 97.1 | 0 |
| 1737564900 | 98.4 | -0.3 | -0.30 | 98.9 | 99.1 | 98 | 0 |
| 1737478500 | 98.7 | -0.2 | -0.20 | 98.5 | 99 | 98.4 | 0 |
| 1737392100 | 98.9 | 1.1 | 1.12 | 98.4 | 99.15 | 98.4 | 0 |
| 1737132900 | 97.8 | 0.6 | 0.62 | 98.1 | 98.5 | 97.8 | 0 |
| 1737046500 | 97.2 | 0.3 | 0.31 | 97.5 | 97.5 | 96.8 | 0 |
| 1736960100 | 96.9 | -1.5 | -1.52 | 97.3 | 97.7 | 96.7 | 0 |
| 1736873700 | 98.4 | 0.3 | 0.31 | 98.9 | 99.1 | 98.3 | 0 |
| 1736787300 | 98.1 | -0.7 | -0.71 | 98.4 | 98.5 | 97.5 | 0 |
| 1736528100 | 98.8 | 0.1 | 0.10 | 98.8 | 99 | 98.4 | 0 |
| 1736441700 | 98.7 | 0.5 | 0.51 | 98.5 | 99 | 98.5 | 0 |
| 1736355300 | 98.2 | -1.2 | -1.21 | 99 | 99.15 | 97.2 | 0 |
| 1736268900 | 99.4 | 0.3 | 0.30 | 98.5 | 99.8 | 98.4 | 0 |
| 1736182500 | 99.1 | 1.2 | 1.23 | 98.6 | 99.1 | 98.4 | 0 |
| 1735923300 | 97.9 | -0.6 | -0.61 | 98.06 | 98.3 | 97.7 | 0 |
| 1735836900 | 98.5 | 1.6 | 1.65 | 97.7 | 98.5 | 97.6 | 0 |
| 1735577700 | 96.9 | -0.7 | -0.72 | 97.5 | 97.7 | 96.5 | 0 |
| 1735318500 | 97.6 | 1.7 | 1.77 | 97.2 | 97.8 | 96.7 | 0 |
| 1734972900 | 95.9 | 0.6 | 0.63 | 95.7 | 96 | 95.4 | 0 |
| 1734713700 | 95.3 | 1.3 | 1.38 | 93.2 | 95.3 | 92.5 | 0 |
| 1734627300 | 94 | -1.9 | -1.98 | 94 | 94.7 | 93.7 | 0 |
| 1734540900 | 95.9 | 0.6 | 0.63 | 96.3 | 96.3 | 95.4 | 0 |
| 1734454500 | 95.3 | 2.2 | 2.36 | 90.9 | 95.6 | 90.6 | 0 |
| 1734368100 | 93.1 | -0.1 | -0.11 | 93.4 | 93.9 | 93.1 | 0 |
| 1734108900 | 93.2 | 1.1 | 1.19 | 92.4 | 93.3 | 91.7 | 0 |
| 1734022500 | 92.1 | -0.7 | -0.75 | 92 | 92.8 | 91.5 | 0 |
| 1733936100 | 92.8 | -1.7 | -1.80 | 93.7 | 93.8 | 92.5 | 0 |
| 1733849700 | 94.5 | -1.8 | -1.87 | 95.8 | 96.1 | 94 | 0 |
| 1733763300 | 96.3 | 1.8 | 1.90 | 94.4 | 96.4 | 93.9 | 0 |
| 1733504100 | 94.5 | 1.3 | 1.39 | 94.3 | 95.4 | 94.2 | 0 |
| 1733417700 | 93.2 | 0.4 | 0.43 | 92.9 | 93.3 | 92.5 | 0 |
| 1733331300 | 92.8 | -1.5 | -1.59 | 94.2 | 94.3 | 92.6 | 0 |
| 1733244900 | 94.3 | -0.2 | -0.21 | 94.4 | 94.5 | 94.1 | 0 |
| 1733158500 | 94.5 | -1 | -1.05 | 95.8 | 96 | 94.2 | 0 |
| 1732899300 | 95.5 | 0.5 | 0.53 | 94.9 | 95.5 | 94.2 | 0 |
| 1732812900 | 95 | 1.1 | 1.17 | 95.1 | 95.3 | 94.5 | 0 |
| 1732726500 | 93.9 | 0.9 | 0.97 | 93.6 | 94 | 93 | 0 |
| 1732640100 | 93 | -1.5 | -1.59 | 94.7 | 95 | 93 | 0 |
| 1732553700 | 94.5 | 2.1 | 2.27 | 92.9 | 95.1 | 92.7 | 0 |
| 1732294500 | 92.4 | 3.55 | 4.00 | 90.05 | 92.4 | 89.55 | 0 |
| 1732208100 | 88.85 | 0.4 | 0.45 | 88.85 | 88.95 | 88.05 | 0 |
| 1732121700 | 88.45 | -1.55 | -1.72 | 90.4 | 90.9 | 88.45 | 0 |
| 1732035300 | 90 | 1.25 | 1.41 | 89.35 | 90 | 88.25 | 0 |
| 1731948900 | 88.75 | -0.4 | -0.45 | 88.75 | 90.2 | 88.45 | 0 |
| 1731689700 | 89.15 | -8.35 | -8.56 | 94.6 | 94.8 | 88.35 | 0 |
| 1731603300 | 97.5 | 1 | 1.04 | 97.9 | 98.1 | 97.2 | 0 |
| 1731516900 | 96.5 | 0.2 | 0.21 | 97 | 97 | 95.8 | 0 |
| 1731430500 | 96.3 | -1.4 | -1.43 | 96.7 | 97.2 | 96.3 | 0 |
| 1731344100 | 97.7 | -0.9 | -0.91 | 98.7 | 98.8 | 97.6 | 0 |
| 1731084900 | 98.6 | -0.3 | -0.30 | 99.8 | 99.8 | 98.5 | 0 |
| 1730998500 | 98.9 | 0.9 | 0.92 | 99 | 99.1 | 98.8 | 0 |
| 1730912100 | 98 | -1 | -1.01 | 99.81 | 99.91 | 97.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
