Premium
Vontobel Financial Products GmbH (F35144)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 16.46 | -0.02 | -0.12 | 16.579999 | 16.75 | 16.309999 | 0 |
| 1738169700 | 16.48 | 0.09 | 0.55 | 16.739999 | 16.79 | 16.469999 | 0 |
| 1738083300 | 16.39 | 0.61 | 3.87 | 16.11 | 16.57 | 16 | 0 |
| 1737996900 | 15.78 | -1.28 | -7.50 | 16.17 | 16.17 | 15.29 | 0 |
| 1737737700 | 17.06 | 0.02 | 0.12 | 17.08 | 17.19 | 16.98 | 0 |
| 1737651300 | 17.04 | 0.66 | 4.03 | 16.86 | 17.04 | 16.76 | 0 |
| 1737564900 | 16.379999 | 0 | 0.00 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1737478500 | 16.379999 | -0.02 | -0.12 | 16.2 | 16.51 | 16.19 | 0 |
| 1737392100 | 16.399999 | -0.03 | -0.18 | 16.3 | 16.51 | 16.18 | 0 |
| 1737132900 | 16.43 | 0.53 | 3.33 | 15.82 | 16.43 | 15.78 | 0 |
| 1737046500 | 15.9 | 0.18 | 1.15 | 15.94 | 16.11 | 15.77 | 0 |
| 1736960100 | 15.72 | 0.96 | 6.50 | 14.87 | 15.82 | 14.81 | 0 |
| 1736873700 | 14.76 | 0.27 | 1.86 | 14.98 | 15.2 | 14.68 | 0 |
| 1736787300 | 14.49 | -0.26 | -1.76 | 14.61 | 14.65 | 14.28 | 0 |
| 1736528100 | 14.75 | -0.67 | -4.35 | 15.37 | 15.54 | 14.68 | 0 |
| 1736441700 | 15.42 | -0.04 | -0.26 | 15.45 | 15.54 | 15.35 | 0 |
| 1736355300 | 15.46 | -0.36 | -2.28 | 15.55 | 15.71 | 15.27 | 600 |
| 1736268900 | 15.82 | -0.61 | -3.71 | 15.93 | 16.239999 | 15.61 | 0 |
| 1736182500 | 16.43 | 0.76 | 4.85 | 15.91 | 16.43 | 15.9 | 0 |
| 1735923300 | 15.67 | 0.17 | 1.10 | 15.33 | 15.68 | 15.26 | 0 |
| 1735836900 | 15.5 | 0.1 | 0.65 | 15.5 | 15.86 | 15.35 | 0 |
| 1735577700 | 15.4 | -0.54 | -3.39 | 15.89 | 15.93 | 15.08 | 0 |
| 1735318500 | 15.94 | 0.22 | 1.40 | 16.54 | 16.57 | 15.84 | 0 |
| 1734972900 | 15.72 | -0.14 | -0.88 | 15.98 | 16 | 15.47 | 0 |
| 1734713700 | 15.86 | 0.25 | 1.60 | 15.09 | 15.89 | 14.5 | 0 |
| 1734627300 | 15.61 | -1.26 | -7.47 | 15.19 | 15.74 | 15.19 | 0 |
| 1734540900 | 16.87 | 0.13 | 0.78 | 16.79 | 16.97 | 16.69 | 0 |
| 1734454500 | 16.739999 | -0.25 | -1.47 | 16.87 | 16.89 | 16.629999 | 0 |
| 1734368100 | 16.99 | 0.26 | 1.55 | 16.77 | 17.01 | 16.76 | 0 |
| 1734108900 | 16.73 | -0.32 | -1.88 | 16.95 | 17.06 | 16.68 | 0 |
| 1734022500 | 17.05 | -0.07 | -0.41 | 17 | 17.1 | 16.89 | 0 |
| 1733936100 | 17.12 | 0.27 | 1.60 | 16.68 | 17.12 | 16.66 | 0 |
| 1733849700 | 16.85 | 0.02 | 0.12 | 16.71 | 16.94 | 16.71 | 0 |
| 1733763300 | 16.83 | -0.26 | -1.52 | 17.08 | 17.15 | 16.739999 | 0 |
| 1733504100 | 17.09 | 0.03 | 0.18 | 16.93 | 17.2 | 16.86 | 0 |
| 1733417700 | 17.06 | 0.04 | 0.24 | 17.1 | 17.11 | 16.98 | 0 |
| 1733331300 | 17.02 | 0.24 | 1.43 | 16.89 | 17.08 | 16.87 | 0 |
| 1733244900 | 16.78 | -0.02 | -0.12 | 16.85 | 16.86 | 16.68 | 0 |
| 1733158500 | 16.8 | 0.15 | 0.90 | 16.57 | 16.86 | 16.57 | 0 |
| 1732899300 | 16.649999 | 0.18 | 1.09 | 16.42 | 16.66 | 16.35 | 0 |
| 1732812900 | 16.469999 | 0.18 | 1.10 | 16.41 | 16.48 | 16.39 | 0 |
| 1732726500 | 16.29 | -0.25 | -1.51 | 16.62 | 16.64 | 16.29 | 0 |
| 1732640100 | 16.54 | 0.12 | 0.73 | 16.35 | 16.54 | 16.25 | 0 |
| 1732553700 | 16.42 | 0.21 | 1.30 | 16.44 | 16.579999 | 16.329999 | 0 |
| 1732294500 | 16.21 | 0.36 | 2.27 | 16.02 | 16.34 | 15.85 | 0 |
| 1732208100 | 15.85 | 0.56 | 3.66 | 15.54 | 15.94 | 15.34 | 0 |
| 1732121700 | 15.29 | -0.14 | -0.91 | 15.69 | 15.75 | 15.18 | 0 |
| 1732035300 | 15.43 | -0.03 | -0.19 | 15.41 | 15.47 | 14.84 | 0 |
| 1731948900 | 15.46 | 0.12 | 0.78 | 15.38 | 15.46 | 15.12 | 0 |
| 1731689700 | 15.34 | -0.87 | -5.37 | 15.68 | 15.69 | 15.28 | 0 |
| 1731603300 | 16.21 | -0.12 | -0.73 | 16.239999 | 16.46 | 16.1 | 0 |
| 1731516900 | 16.329999 | 0.11 | 0.68 | 16.04 | 16.329999 | 16.03 | 0 |
| 1731430500 | 16.219999 | -0.15 | -0.92 | 16.3 | 16.42 | 16.219999 | 0 |
| 1731344100 | 16.37 | 0.18 | 1.11 | 16.3 | 16.55 | 16.3 | 0 |
| 1731084900 | 16.19 | 0.41 | 2.60 | 15.91 | 16.19 | 15.77 | 0 |
| 1730998500 | 15.78 | 0.54 | 3.54 | 15.58 | 15.8 | 15.51 | 0 |
| 1730912100 | 15.24 | 1.45 | 10.51 | 15.13 | 15.52 | 15.07 | 0 |
| 1730825700 | 13.79 | 0.29 | 2.15 | 13.43 | 13.82 | 13.39 | 0 |
| 1730739300 | 13.5 | -0.33 | -2.39 | 13.66 | 13.67 | 13.32 | 0 |
| 1730480100 | 13.83 | 0.25 | 1.84 | 13.41 | 13.97 | 13.36 | 0 |
| 1730393700 | 13.58 | -1.05 | -7.18 | 14.04 | 14.08 | 13.5 | 294 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
