Premium
Vontobel Financial Products GmbH (F35321)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781884500 | 26.36 | 0.35 | 1.35 | 25.82 | 26.36 | 25.73 | 0 |
| 1781798100 | 26.01 | 0.06 | 0.23 | 25.91 | 27.29 | 25.91 | 0 |
| 1781711700 | 25.95 | -0.28 | -1.07 | 26.58 | 26.59 | 25.93 | 0 |
| 1781625300 | 26.23 | 0.55 | 2.14 | 25.27 | 26.31 | 25.27 | 0 |
| 1781538900 | 25.68 | 0.79 | 3.17 | 25.32 | 25.96 | 25.29 | 0 |
| 1781279700 | 24.89 | 0.32 | 1.30 | 24.8 | 25.14 | 24.6 | 0 |
| 1781193300 | 24.57 | 0.01 | 0.04 | 24.53 | 25.01 | 24.45 | 0 |
| 1781106900 | 24.56 | 0.14 | 0.57 | 24.45 | 24.62 | 23.99 | 0 |
| 1781020500 | 24.42 | 1.19 | 5.12 | 23.25 | 24.68 | 23.22 | 0 |
| 1780934100 | 23.23 | 0.91 | 4.08 | 22.6 | 23.42 | 22.21 | 0 |
| 1780674900 | 22.32 | -0.06 | -0.27 | 22.27 | 22.42 | 22.01 | 0 |
| 1780588500 | 22.38 | -0.06 | -0.27 | 22.61 | 22.64 | 22.18 | 0 |
| 1780502100 | 22.44 | -0.14 | -0.62 | 22.52 | 22.78 | 22.3 | 0 |
| 1780415700 | 22.58 | 0.55 | 2.50 | 21.95 | 22.59 | 21.95 | 0 |
| 1780329300 | 22.03 | -0.23 | -1.03 | 22.55 | 22.55 | 21.74 | 0 |
| 1780070100 | 22.26 | 0.49 | 2.25 | 22.24 | 22.3 | 21.94 | 0 |
| 1779983700 | 21.77 | -0.57 | -2.55 | 22.44 | 22.45 | 21.73 | 0 |
| 1779897300 | 22.34 | -0.12 | -0.53 | 22.63 | 22.63 | 22.28 | 0 |
| 1779810900 | 22.46 | -0.15 | -0.66 | 22.52 | 22.64 | 22.3 | 0 |
| 1779724500 | 22.61 | 0.02 | 0.09 | 22.96 | 23 | 22.46 | 0 |
| 1779465300 | 22.59 | 0.3 | 1.35 | 22.42 | 22.75 | 21.96 | 0 |
| 1779378900 | 22.29 | 0.95 | 4.45 | 22 | 22.3 | 21.75 | 0 |
| 1779292500 | 21.34 | 0.41 | 1.96 | 20.85 | 21.39 | 20.67 | 0 |
| 1779206100 | 20.93 | -0.33 | -1.55 | 21.27 | 21.47 | 20.92 | 0 |
| 1779119700 | 21.26 | 0.07 | 0.33 | 20.6 | 21.35 | 20.56 | 0 |
| 1778860500 | 21.19 | -0.76 | -3.46 | 21.32 | 21.55 | 21.02 | 0 |
| 1778774100 | 21.95 | 0.42 | 1.95 | 21.75 | 22 | 21.53 | 0 |
| 1778687700 | 21.53 | 0.18 | 0.84 | 21.72 | 21.79 | 21.1 | 0 |
| 1778601300 | 21.35 | -0.75 | -3.39 | 22.24 | 22.24 | 21.1 | 0 |
| 1778514900 | 22.1 | 0.75 | 3.51 | 21.48 | 22.1 | 21.45 | 0 |
| 1778255700 | 21.35 | -0.33 | -1.52 | 21.36 | 21.53 | 21.25 | 0 |
| 1778169300 | 21.68 | -0.16 | -0.73 | 21.81 | 21.97 | 21.49 | 0 |
| 1778082900 | 21.84 | 1.17 | 5.66 | 20.99 | 21.85 | 20.95 | 0 |
| 1777996500 | 20.67 | 0.71 | 3.56 | 20.15 | 20.68 | 20.01 | 0 |
| 1777910100 | 19.96 | -0.77 | -3.71 | 20.78 | 20.82 | 19.96 | 0 |
| 1777564500 | 20.73 | 0.16 | 0.78 | 20.4 | 20.78 | 19.98 | 0 |
| 1777478100 | 20.57 | -0.48 | -2.28 | 21.18 | 21.18 | 20.4 | 0 |
| 1777391700 | 21.05 | 0.29 | 1.40 | 21.03 | 21.34 | 20.84 | 0 |
| 1777305300 | 20.76 | 0.13 | 0.63 | 20.42 | 20.89 | 20.42 | 0 |
| 1777046100 | 20.63 | 0.24 | 1.18 | 20.35 | 20.71 | 19.98 | 0 |
| 1776959700 | 20.39 | 0.36 | 1.80 | 19.9 | 20.39 | 19.77 | 0 |
| 1776873300 | 20.03 | -0.47 | -2.29 | 20.51 | 20.54 | 19.99 | 0 |
| 1776786900 | 20.5 | 0.31 | 1.54 | 20.23 | 20.55 | 20.13 | 0 |
| 1776700500 | 20.19 | -0.04 | -0.20 | 20.14 | 20.3 | 19.75 | 0 |
| 1776441300 | 20.23 | 0.46 | 2.33 | 19.77 | 20.46 | 19.6 | 0 |
| 1776354900 | 19.77 | 0.61 | 3.18 | 19.49 | 20.32 | 19.45 | 0 |
| 1776268500 | 19.16 | -0.13 | -0.67 | 19.32 | 19.39 | 18.95 | 0 |
| 1776182100 | 19.29 | 0.59 | 3.16 | 18.8 | 19.29 | 18.8 | 0 |
| 1776095700 | 18.7 | -0.17 | -0.90 | 18.52 | 18.72 | 18.23 | 0 |
| 1775836500 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1775750100 | 18.87 | 0.03 | 0.16 | 18.68 | 18.91 | 18.49 | 0 |
| 1775663700 | 18.84 | 0.71 | 3.92 | 19.33 | 19.57 | 18.62 | 0 |
| 1775577300 | 18.13 | -0.25 | -1.36 | 18.35 | 18.77 | 18.1 | 0 |
| 1775145300 | 18.38 | 0.24 | 1.32 | 17.15 | 18.39 | 17.15 | 0 |
| 1775058900 | 18.14 | 0.94 | 5.47 | 17.77 | 18.33 | 17.75 | 0 |
| 1774972500 | 17.2 | 0.3 | 1.78 | 17 | 17.41 | 16.87 | 0 |
| 1774886100 | 16.9 | 0.61 | 3.74 | 16.12 | 16.92 | 16.12 | 0 |
| 1774630500 | 16.29 | -0.08 | -0.49 | 16.559999 | 16.6 | 16.16 | 0 |
| 1774544100 | 16.37 | -0.09 | -0.55 | 16.27 | 16.48 | 16.149999 | 0 |
| 1774457700 | 16.46 | 0.43 | 2.68 | 16.32 | 16.649999 | 16.26 | 0 |
| 1774371300 | 16.03 | -0.1 | -0.62 | 15.91 | 16.329999 | 15.74 | 0 |
| 1774284900 | 16.129999 | -0.01 | -0.06 | 15.86 | 16.57 | 15.18 | 0 |
| 1774025700 | 16.14 | -0.58 | -3.47 | 16.53 | 17.08 | 16.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
