Premium
Vontobel Financial Products GmbH (F35324)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 27.28 | 0.18 | 0.66 | 27.4 | 27.81 | 27.22 | 0 |
| 1736960100 | 27.1 | 0.82 | 3.12 | 26.37 | 27.1 | 26.32 | 0 |
| 1736873700 | 26.28 | 0.63 | 2.46 | 25.85 | 26.37 | 25.85 | 0 |
| 1736787300 | 25.65 | 0.2 | 0.79 | 25.04 | 25.67 | 24.84 | 0 |
| 1736528100 | 25.45 | -0.6 | -2.30 | 25.86 | 26.12 | 25.42 | 0 |
| 1736441700 | 26.05 | 0.23 | 0.89 | 25.71 | 26.11 | 25.49 | 0 |
| 1736355300 | 25.82 | 0.9 | 3.61 | 25.06 | 25.96 | 24.97 | 0 |
| 1736268900 | 24.92 | 0.01 | 0.04 | 24.98 | 25.14 | 24.24 | 0 |
| 1736182500 | 24.91 | 1.26 | 5.33 | 23.98 | 24.93 | 23.63 | 0 |
| 1735923300 | 23.65 | 0.02 | 0.08 | 23.6 | 24 | 23.58 | 0 |
| 1735836900 | 23.63 | -0.24 | -1.01 | 24.06 | 24.14 | 22.44 | 0 |
| 1735577700 | 23.87 | 0.2 | 0.84 | 23.57 | 24.12 | 23.51 | 0 |
| 1735318500 | 23.67 | 0.51 | 2.20 | 23.2 | 23.81 | 23 | 0 |
| 1734972900 | 23.16 | 0.07 | 0.30 | 22.96 | 23.35 | 22.82 | 0 |
| 1734713700 | 23.09 | -0.01 | -0.04 | 23.05 | 23.12 | 22.13 | 0 |
| 1734627300 | 23.1 | -1.12 | -4.62 | 23.92 | 23.98 | 23.07 | 0 |
| 1734540900 | 24.22 | 0.53 | 2.24 | 23.53 | 24.55 | 23.53 | 0 |
| 1734454500 | 23.69 | -0.63 | -2.59 | 24.22 | 24.28 | 23.55 | 0 |
| 1734368100 | 24.32 | -0.11 | -0.45 | 24.34 | 24.89 | 24.19 | 0 |
| 1734108900 | 24.43 | -0.31 | -1.25 | 24.67 | 24.74 | 24.35 | 0 |
| 1734022500 | 24.74 | 0.38 | 1.56 | 24.45 | 24.96 | 24.39 | 0 |
| 1733936100 | 24.36 | 0.04 | 0.16 | 24.3 | 24.7 | 24.05 | 0 |
| 1733849700 | 24.32 | 0.19 | 0.79 | 23.93 | 24.53 | 23.93 | 0 |
| 1733763300 | 24.13 | -0.45 | -1.83 | 24.45 | 24.73 | 24.09 | 0 |
| 1733504100 | 24.58 | -0.35 | -1.40 | 24.84 | 25.09 | 24.55 | 0 |
| 1733417700 | 24.93 | 1.94 | 8.44 | 23.13 | 24.93 | 23.09 | 0 |
| 1733331300 | 22.99 | -0.04 | -0.17 | 23.11 | 23.52 | 22.97 | 0 |
| 1733244900 | 23.03 | 0.73 | 3.27 | 22.4 | 23.38 | 22.37 | 0 |
| 1733158500 | 22.3 | 0.43 | 1.97 | 21.57 | 22.3 | 21.54 | 0 |
| 1732899300 | 21.87 | 0.17 | 0.78 | 21.8 | 21.92 | 21.56 | 0 |
| 1732812900 | 21.7 | 0.32 | 1.50 | 21.59 | 21.92 | 21.43 | 0 |
| 1732726500 | 21.38 | 0.07 | 0.33 | 21.47 | 21.5 | 20.97 | 0 |
| 1732640100 | 21.31 | -0.62 | -2.83 | 21.6 | 21.89 | 21.05 | 0 |
| 1732553700 | 21.93 | -1.57 | -6.68 | 22.21 | 23.18 | 21.65 | 0 |
| 1732294500 | 23.5 | -0.76 | -3.13 | 24.44 | 24.7 | 22.91 | 0 |
| 1732208100 | 24.26 | -0.08 | -0.33 | 24.65 | 24.65 | 23.63 | 0 |
| 1732121700 | 24.34 | 0.13 | 0.54 | 24.58 | 24.65 | 24.08 | 0 |
| 1732035300 | 24.21 | -0.97 | -3.85 | 25.32 | 25.38 | 23.32 | 0 |
| 1731948900 | 25.18 | -0.36 | -1.41 | 25.51 | 25.68 | 25.02 | 0 |
| 1731689700 | 25.54 | -0.94 | -3.55 | 26.3 | 26.39 | 25.53 | 0 |
| 1731603300 | 26.48 | 1.05 | 4.13 | 25.44 | 26.59 | 25.44 | 0 |
| 1731516900 | 25.43 | 0.36 | 1.44 | 24.79 | 25.73 | 24.77 | 0 |
| 1731430500 | 25.07 | -0.58 | -2.26 | 25.52 | 25.92 | 24.96 | 0 |
| 1731344100 | 25.65 | 0.8 | 3.22 | 24.79 | 25.71 | 24.79 | 0 |
| 1731084900 | 24.85 | -0.14 | -0.56 | 24.88 | 25.3 | 24.26 | 0 |
| 1730998500 | 24.99 | -0.52 | -2.04 | 25.96 | 26.21 | 24.83 | 0 |
| 1730912100 | 25.51 | -2.16 | -7.81 | 27.57 | 29.36 | 25.38 | 0 |
| 1730825700 | 27.67 | 0.4 | 1.47 | 27.03 | 27.69 | 27.01 | 0 |
| 1730739300 | 27.27 | 0.31 | 1.15 | 27.25 | 27.49 | 27.03 | 0 |
| 1730480100 | 26.96 | 1.38 | 5.39 | 25.86 | 27 | 25.63 | 0 |
| 1730393700 | 25.58 | -0.43 | -1.65 | 25.71 | 26.06 | 25.54 | 0 |
| 1730307300 | 26.01 | 0.07 | 0.27 | 26.01 | 26.05 | 25.62 | 0 |
| 1730220900 | 25.94 | 0.33 | 1.29 | 25.72 | 26.19 | 25.68 | 0 |
| 1730134500 | 25.61 | 0.58 | 2.32 | 25.16 | 25.61 | 25.15 | 0 |
| 1729871700 | 25.03 | 0 | 0.00 | 25.09 | 25.48 | 25.02 | 0 |
| 1729785300 | 25.03 | -0.05 | -0.20 | 25.29 | 25.41 | 25.03 | 0 |
| 1729698900 | 25.08 | -0.26 | -1.03 | 25.34 | 25.34 | 24.92 | 0 |
| 1729612500 | 25.34 | -0.11 | -0.43 | 25.37 | 25.46 | 24.85 | 0 |
| 1729526100 | 25.45 | -0.29 | -1.13 | 25.72 | 25.73 | 25.31 | 0 |
| 1729266900 | 25.74 | 0.1 | 0.39 | 25.63 | 25.84 | 25.33 | 0 |
| 1729180500 | 25.64 | 0.35 | 1.38 | 25.47 | 25.85 | 25.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
