Premium
Vontobel Financial Products GmbH (F35324)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 24.85 | -0.14 | -0.56 | 24.88 | 25.3 | 24.26 | 0 |
| 1730998500 | 24.99 | -0.52 | -2.04 | 25.96 | 26.21 | 24.83 | 0 |
| 1730912100 | 25.51 | -2.16 | -7.81 | 27.57 | 29.36 | 25.38 | 0 |
| 1730825700 | 27.67 | 0.4 | 1.47 | 27.03 | 27.69 | 27.01 | 0 |
| 1730739300 | 27.27 | 0.31 | 1.15 | 27.25 | 27.49 | 27.03 | 0 |
| 1730480100 | 26.96 | 1.38 | 5.39 | 25.86 | 27 | 25.63 | 0 |
| 1730393700 | 25.58 | -0.43 | -1.65 | 25.71 | 26.06 | 25.54 | 0 |
| 1730307300 | 26.01 | 0.07 | 0.27 | 26.01 | 26.05 | 25.62 | 0 |
| 1730220900 | 25.94 | 0.33 | 1.29 | 25.72 | 26.19 | 25.68 | 0 |
| 1730134500 | 25.61 | 0.58 | 2.32 | 25.16 | 25.61 | 25.15 | 0 |
| 1729871700 | 25.03 | 0 | 0.00 | 25.09 | 25.48 | 25.02 | 0 |
| 1729785300 | 25.03 | -0.05 | -0.20 | 25.29 | 25.41 | 25.03 | 0 |
| 1729698900 | 25.08 | -0.26 | -1.03 | 25.34 | 25.34 | 24.92 | 0 |
| 1729612500 | 25.34 | -0.11 | -0.43 | 25.37 | 25.46 | 24.85 | 0 |
| 1729526100 | 25.45 | -0.29 | -1.13 | 25.72 | 25.73 | 25.31 | 0 |
| 1729266900 | 25.74 | 0.1 | 0.39 | 25.63 | 25.84 | 25.33 | 0 |
| 1729180500 | 25.64 | 0.35 | 1.38 | 25.47 | 25.85 | 25.45 | 0 |
| 1729094100 | 25.29 | 0 | 0.00 | 25.05 | 25.39 | 24.8 | 0 |
| 1729007700 | 25.29 | 0.14 | 0.56 | 25.44 | 25.52 | 24.96 | 0 |
| 1728921300 | 25.15 | 0.14 | 0.56 | 25.13 | 25.26 | 24.89 | 0 |
| 1728662100 | 25.01 | 0.06 | 0.24 | 24.9 | 25.22 | 24.76 | 0 |
| 1728575700 | 24.95 | 0.68 | 2.80 | 24.32 | 25.05 | 24.27 | 0 |
| 1728489300 | 24.27 | 0.07 | 0.29 | 24.4 | 24.4 | 23.78 | 0 |
| 1728402900 | 24.2 | -0.17 | -0.70 | 24.08 | 24.45 | 24.08 | 0 |
| 1728316500 | 24.37 | 0.61 | 2.57 | 23.91 | 24.53 | 23.61 | 0 |
| 1728057300 | 23.76 | 1.03 | 4.53 | 22.71 | 24.08 | 22.65 | 0 |
| 1727970900 | 22.73 | 0.1 | 0.44 | 22.54 | 23.18 | 22.5 | 0 |
| 1727884500 | 22.63 | -0.68 | -2.92 | 23.45 | 23.5 | 22.35 | 0 |
| 1727798100 | 23.31 | -1.21 | -4.93 | 24.5 | 24.58 | 23.12 | 0 |
| 1727711700 | 24.52 | -0.32 | -1.29 | 24.88 | 25 | 24.37 | 0 |
| 1727452500 | 24.84 | 0.21 | 0.85 | 24.82 | 24.85 | 24.19 | 0 |
| 1727366100 | 24.63 | 1.74 | 7.60 | 23.31 | 24.74 | 23.19 | 0 |
| 1727279700 | 22.89 | 0.62 | 2.78 | 22.1 | 23.2 | 22.04 | 0 |
| 1727193300 | 22.27 | 0.48 | 2.20 | 22.09 | 22.52 | 21.81 | 0 |
| 1727106900 | 21.79 | -1.37 | -5.92 | 23.2 | 23.2 | 21.79 | 0 |
| 1726847700 | 23.16 | 0.33 | 1.45 | 22.65 | 23.35 | 22.65 | 0 |
| 1726761300 | 22.83 | 0.42 | 1.87 | 22.84 | 22.9 | 22.35 | 0 |
| 1726674900 | 22.41 | -0.09 | -0.40 | 22.6 | 22.81 | 22.33 | 0 |
| 1726588500 | 22.5 | 0.37 | 1.67 | 22.45 | 22.71 | 22.3 | 0 |
| 1726502100 | 22.13 | 0.27 | 1.24 | 22.11 | 22.65 | 21.88 | 0 |
| 1726242900 | 21.86 | -0.32 | -1.44 | 22.37 | 22.77 | 21.75 | 0 |
| 1726156500 | 22.18 | 0.99 | 4.67 | 21.84 | 22.55 | 21.45 | 0 |
| 1726070100 | 21.19 | -0.01 | -0.05 | 21.11 | 22.25 | 19.81 | 0 |
| 1725983700 | 21.2 | -0.46 | -2.12 | 21.71 | 21.91 | 21.08 | 0 |
| 1725897300 | 21.66 | 0.4 | 1.88 | 21.39 | 22.13 | 21.36 | 0 |
| 1725638100 | 21.26 | -0.72 | -3.28 | 21.7 | 22.12 | 21.2 | 0 |
| 1725551700 | 21.98 | 0.14 | 0.64 | 21.73 | 22.19 | 21.69 | 0 |
| 1725465300 | 21.84 | 0.05 | 0.23 | 21.41 | 22.19 | 21.24 | 0 |
| 1725378900 | 21.79 | -0.89 | -3.92 | 22.66 | 22.79 | 21.61 | 0 |
| 1725292500 | 22.68 | 0.24 | 1.07 | 22.53 | 22.94 | 22.24 | 0 |
| 1725033300 | 22.44 | 0.54 | 2.47 | 22.04 | 22.48 | 22.02 | 0 |
| 1724946900 | 21.9 | 0.28 | 1.30 | 21.63 | 22.06 | 21.63 | 0 |
| 1724860500 | 21.62 | 0.02 | 0.09 | 21.66 | 21.74 | 21.38 | 0 |
| 1724774100 | 21.6 | 0.1 | 0.47 | 21.57 | 21.77 | 21.37 | 0 |
| 1724687700 | 21.5 | -0.13 | -0.60 | 21.65 | 21.7 | 21.37 | 0 |
| 1724428500 | 21.63 | 0.38 | 1.79 | 21.2 | 21.7 | 21.2 | 0 |
| 1724342100 | 21.25 | 0.3 | 1.43 | 20.93 | 21.3 | 20.76 | 0 |
| 1724255700 | 20.95 | -0.05 | -0.24 | 20.98 | 21.22 | 20.84 | 0 |
| 1724169300 | 21 | -0.83 | -3.80 | 22.12 | 22.16 | 20.89 | 0 |
| 1724082900 | 21.83 | 0.35 | 1.63 | 21.45 | 21.95 | 21.42 | 0 |
| 1723823700 | 21.48 | 1.28 | 6.34 | 20.85 | 21.55 | 20.81 | 0 |
| 1723650900 | 20.2 | 0.42 | 2.12 | 20 | 20.29 | 19.96 | 0 |
| 1723564500 | 19.78 | 0.04 | 0.20 | 19.81 | 19.99 | 19.45 | 0 |
| 1723478100 | 19.74 | 0.03 | 0.15 | 19.96 | 20.02 | 19.63 | 0 |
| 1723218900 | 19.71 | 0.37 | 1.91 | 19.41 | 20.02 | 19.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
