Premium
Vontobel Financial Products GmbH (F35324)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 33.07 | 0.05 | 0.15 | 33.049999 | 33.119999 | 32.57 | 0 |
| 1740070500 | 33.02 | -0.2 | -0.60 | 33.25 | 33.52 | 32.92 | 0 |
| 1739984100 | 33.22 | -0.35 | -1.04 | 33.7 | 34.22 | 33.22 | 0 |
| 1739897700 | 33.57 | 0.65 | 1.97 | 33.1 | 33.62 | 33.02 | 0 |
| 1739811300 | 32.92 | 0.85 | 2.65 | 32.15 | 33.47 | 32.15 | 0 |
| 1739552100 | 32.07 | 0.6 | 1.91 | 31.35 | 32.42 | 31.35 | 0 |
| 1739465700 | 31.47 | -0.5 | -1.56 | 32.299999 | 32.4 | 30.77 | 0 |
| 1739379300 | 31.97 | -0.1 | -0.31 | 32.45 | 33.07 | 31.77 | 0 |
| 1739292900 | 32.07 | -0.45 | -1.38 | 32.82 | 33.2 | 30.82 | 0 |
| 1739206500 | 32.52 | 0.25 | 0.77 | 32.549999 | 32.619999 | 32.119999 | 0 |
| 1738947300 | 32.27 | 0.75 | 2.38 | 31.4 | 32.369999 | 31.4 | 0 |
| 1738860900 | 31.52 | 1.74 | 5.84 | 29.83 | 31.52 | 29.83 | 0 |
| 1738774500 | 29.78 | 0.03 | 0.10 | 29.68 | 30.17 | 29.54 | 0 |
| 1738688100 | 29.75 | 0.45 | 1.54 | 29.76 | 29.77 | 29.04 | 0 |
| 1738601700 | 29.3 | -0.47 | -1.58 | 28.54 | 29.61 | 28.52 | 0 |
| 1738342500 | 29.77 | -0.35 | -1.16 | 30.35 | 30.5 | 29.63 | 0 |
| 1738256100 | 30.12 | -0.05 | -0.17 | 30.25 | 30.4 | 29.73 | 0 |
| 1738169700 | 30.17 | 0.63 | 2.13 | 30.05 | 30.17 | 29.37 | 0 |
| 1738083300 | 29.54 | 0.21 | 0.72 | 29.3 | 30.07 | 29.21 | 0 |
| 1737996900 | 29.33 | 0.23 | 0.79 | 28.72 | 29.59 | 28.29 | 0 |
| 1737737700 | 29.1 | 0.24 | 0.83 | 29.17 | 30.02 | 29.05 | 0 |
| 1737651300 | 28.86 | 0.75 | 2.67 | 27.71 | 28.86 | 27.71 | 0 |
| 1737564900 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1737478500 | 28.11 | -0.45 | -1.58 | 28.35 | 28.78 | 27.97 | 0 |
| 1737392100 | 28.56 | 0.77 | 2.77 | 27.85 | 28.65 | 27.84 | 0 |
| 1737132900 | 27.79 | 0.51 | 1.87 | 27.52 | 27.81 | 27.28 | 0 |
| 1737046500 | 27.28 | 0.18 | 0.66 | 27.4 | 27.81 | 27.22 | 0 |
| 1736960100 | 27.1 | 0.82 | 3.12 | 26.37 | 27.1 | 26.32 | 0 |
| 1736873700 | 26.28 | 0.63 | 2.46 | 25.85 | 26.37 | 25.85 | 0 |
| 1736787300 | 25.65 | 0.2 | 0.79 | 25.04 | 25.67 | 24.84 | 0 |
| 1736528100 | 25.45 | -0.6 | -2.30 | 25.86 | 26.12 | 25.42 | 0 |
| 1736441700 | 26.05 | 0.23 | 0.89 | 25.71 | 26.11 | 25.49 | 0 |
| 1736355300 | 25.82 | 0.9 | 3.61 | 25.06 | 25.96 | 24.97 | 0 |
| 1736268900 | 24.92 | 0.01 | 0.04 | 24.98 | 25.14 | 24.24 | 0 |
| 1736182500 | 24.91 | 1.26 | 5.33 | 23.98 | 24.93 | 23.63 | 0 |
| 1735923300 | 23.65 | 0.02 | 0.08 | 23.6 | 24 | 23.58 | 0 |
| 1735836900 | 23.63 | -0.24 | -1.01 | 24.06 | 24.14 | 22.44 | 0 |
| 1735577700 | 23.87 | 0.2 | 0.84 | 23.57 | 24.12 | 23.51 | 0 |
| 1735318500 | 23.67 | 0.51 | 2.20 | 23.2 | 23.81 | 23 | 0 |
| 1734972900 | 23.16 | 0.07 | 0.30 | 22.96 | 23.35 | 22.82 | 0 |
| 1734713700 | 23.09 | -0.01 | -0.04 | 23.05 | 23.12 | 22.13 | 0 |
| 1734627300 | 23.1 | -1.12 | -4.62 | 23.92 | 23.98 | 23.07 | 0 |
| 1734540900 | 24.22 | 0.53 | 2.24 | 23.53 | 24.55 | 23.53 | 0 |
| 1734454500 | 23.69 | -0.63 | -2.59 | 24.22 | 24.28 | 23.55 | 0 |
| 1734368100 | 24.32 | -0.11 | -0.45 | 24.34 | 24.89 | 24.19 | 0 |
| 1734108900 | 24.43 | -0.31 | -1.25 | 24.67 | 24.74 | 24.35 | 0 |
| 1734022500 | 24.74 | 0.38 | 1.56 | 24.45 | 24.96 | 24.39 | 0 |
| 1733936100 | 24.36 | 0.04 | 0.16 | 24.3 | 24.7 | 24.05 | 0 |
| 1733849700 | 24.32 | 0.19 | 0.79 | 23.93 | 24.53 | 23.93 | 0 |
| 1733763300 | 24.13 | -0.45 | -1.83 | 24.45 | 24.73 | 24.09 | 0 |
| 1733504100 | 24.58 | -0.35 | -1.40 | 24.84 | 25.09 | 24.55 | 0 |
| 1733417700 | 24.93 | 1.94 | 8.44 | 23.13 | 24.93 | 23.09 | 0 |
| 1733331300 | 22.99 | -0.04 | -0.17 | 23.11 | 23.52 | 22.97 | 0 |
| 1733244900 | 23.03 | 0.73 | 3.27 | 22.4 | 23.38 | 22.37 | 0 |
| 1733158500 | 22.3 | 0.43 | 1.97 | 21.57 | 22.3 | 21.54 | 0 |
| 1732899300 | 21.87 | 0.17 | 0.78 | 21.8 | 21.92 | 21.56 | 0 |
| 1732812900 | 21.7 | 0.32 | 1.50 | 21.59 | 21.92 | 21.43 | 0 |
| 1732726500 | 21.38 | 0.07 | 0.33 | 21.47 | 21.5 | 20.97 | 0 |
| 1732640100 | 21.31 | -0.62 | -2.83 | 21.6 | 21.89 | 21.05 | 0 |
| 1732553700 | 21.93 | -1.57 | -6.68 | 22.21 | 23.18 | 21.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
