Premium
Vontobel Financial Products GmbH (F35326)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 2.735 | -0.02 | -0.55 | 2.735 | 2.755 | 2.71 | 0 |
| 1740675300 | 2.75 | -0.02 | -0.72 | 2.775 | 2.8 | 2.725 | 0 |
| 1740588900 | 2.77 | 0.17 | 6.33 | 2.675 | 2.79 | 2.66 | 0 |
| 1740502500 | 2.605 | 0.07 | 2.76 | 2.54 | 2.63 | 2.54 | 0 |
| 1740416100 | 2.535 | 0.02 | 0.60 | 2.58 | 2.59 | 2.475 | 0 |
| 1740156900 | 2.52 | 0.02 | 0.60 | 2.52 | 2.5299999 | 2.49 | 0 |
| 1740070500 | 2.505 | -0.02 | -0.60 | 2.55 | 2.56 | 2.495 | 0 |
| 1739984100 | 2.52 | -0.04 | -1.37 | 2.55 | 2.6 | 2.5099999 | 0 |
| 1739897700 | 2.555 | 0.07 | 2.82 | 2.495 | 2.555 | 2.48 | 0 |
| 1739811300 | 2.485 | 0.09 | 3.76 | 2.42 | 2.49 | 2.42 | 0 |
| 1739552100 | 2.395 | 0.01 | 0.42 | 2.4 | 2.43 | 2.38 | 0 |
| 1739465700 | 2.3849999 | -0.05 | -2.05 | 2.48 | 2.48 | 2.38 | 0 |
| 1739379300 | 2.435 | 0 | 0.21 | 2.44 | 2.46 | 2.415 | 0 |
| 1739292900 | 2.43 | 0.09 | 3.62 | 2.355 | 2.43 | 2.34 | 0 |
| 1739206500 | 2.345 | -0.01 | -0.42 | 2.365 | 2.375 | 2.325 | 0 |
| 1738947300 | 2.355 | 0 | 0.00 | 2.365 | 2.375 | 2.325 | 0 |
| 1738860900 | 2.355 | 0.14 | 6.08 | 2.255 | 2.355 | 2.25 | 0 |
| 1738774500 | 2.22 | -0.04 | -1.55 | 2.235 | 2.265 | 2.205 | 0 |
| 1738688100 | 2.255 | 0.09 | 4.16 | 2.21 | 2.265 | 2.125 | 0 |
| 1738601700 | 2.165 | -0.04 | -1.59 | 2.18 | 2.2 | 2.12 | 0 |
| 1738342500 | 2.2 | -0.02 | -0.90 | 2.245 | 2.255 | 2.195 | 0 |
| 1738256100 | 2.22 | -0.03 | -1.11 | 2.255 | 2.27 | 2.215 | 0 |
| 1738169700 | 2.245 | 0.04 | 1.58 | 2.245 | 2.25 | 2.195 | 0 |
| 1738083300 | 2.21 | 0.02 | 0.68 | 2.205 | 2.23 | 2.175 | 0 |
| 1737996900 | 2.195 | -0.01 | -0.45 | 2.21 | 2.24 | 2.165 | 0 |
| 1737737700 | 2.205 | 0.02 | 0.92 | 2.205 | 2.24 | 2.195 | 0 |
| 1737651300 | 2.185 | 0.01 | 0.46 | 2.085 | 2.185 | 2.085 | 0 |
| 1737564900 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1737478500 | 2.175 | -0.02 | -0.68 | 2.205 | 2.205 | 2.16 | 0 |
| 1737392100 | 2.19 | 0.04 | 1.62 | 2.165 | 2.21 | 2.165 | 0 |
| 1737132900 | 2.1549999 | 0.04 | 1.89 | 2.115 | 2.16 | 2.115 | 0 |
| 1737046500 | 2.115 | 0.01 | 0.48 | 2.105 | 2.145 | 2.105 | 0 |
| 1736960100 | 2.105 | 0.02 | 1.20 | 2.075 | 2.105 | 2.06 | 0 |
| 1736873700 | 2.08 | 0.11 | 5.32 | 2.005 | 2.08 | 2.005 | 0 |
| 1736787300 | 1.975 | -0.06 | -2.71 | 2.035 | 2.045 | 1.965 | 0 |
| 1736528100 | 2.0299999 | 0.03 | 1.50 | 2.005 | 2.05 | 2 | 0 |
| 1736441700 | 2 | 0.03 | 1.52 | 1.985 | 2.005 | 1.945 | 0 |
| 1736355300 | 1.97 | 0.04 | 2.07 | 1.91 | 1.99 | 1.9 | 0 |
| 1736268900 | 1.93 | -0.01 | -0.52 | 1.92 | 1.94 | 1.855 | 0 |
| 1736182500 | 1.94 | 0.08 | 4.02 | 1.89 | 1.94 | 1.85 | 0 |
| 1735923300 | 1.865 | -0.01 | -0.53 | 1.88 | 1.9 | 1.855 | 0 |
| 1735836900 | 1.875 | -0.01 | -0.27 | 1.9 | 1.94 | 1.765 | 0 |
| 1735577700 | 1.88 | -0.01 | -0.27 | 1.87 | 1.91 | 1.86 | 0 |
| 1735318500 | 1.885 | 0.04 | 2.45 | 1.815 | 1.89 | 1.815 | 0 |
| 1734972900 | 1.84 | -0.02 | -1.08 | 1.84 | 1.855 | 1.82 | 0 |
| 1734713700 | 1.86 | -0.02 | -0.80 | 1.87 | 1.87 | 1.79 | 0 |
| 1734627300 | 1.875 | -0.05 | -2.60 | 1.87 | 1.915 | 1.86 | 0 |
| 1734540900 | 1.925 | 0.04 | 1.85 | 1.9 | 1.935 | 1.87 | 0 |
| 1734454500 | 1.89 | -0.08 | -4.06 | 1.95 | 1.955 | 1.88 | 0 |
| 1734368100 | 1.97 | 0.03 | 1.55 | 1.94 | 2.0099999 | 1.92 | 0 |
| 1734108900 | 1.94 | 0.02 | 1.04 | 1.92 | 1.95 | 1.92 | 0 |
| 1734022500 | 1.92 | 0.05 | 2.67 | 1.87 | 1.92 | 1.87 | 0 |
| 1733936100 | 1.87 | 0.01 | 0.54 | 1.85 | 1.885 | 1.84 | 0 |
| 1733849700 | 1.86 | -0.01 | -0.27 | 1.85 | 1.89 | 1.85 | 0 |
| 1733763300 | 1.865 | -0.01 | -0.27 | 1.88 | 1.9 | 1.86 | 0 |
| 1733504100 | 1.87 | 0.02 | 1.08 | 1.85 | 1.88 | 1.85 | 0 |
| 1733417700 | 1.85 | 0.09 | 4.82 | 1.775 | 1.855 | 1.775 | 0 |
| 1733331300 | 1.765 | 0.04 | 2.62 | 1.735 | 1.78 | 1.725 | 0 |
| 1733244900 | 1.72 | 0.06 | 3.61 | 1.675 | 1.735 | 1.675 | 0 |
| 1733158500 | 1.66 | 0 | 0.30 | 1.675 | 1.685 | 1.615 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
