Premium
Vontobel Financial Products GmbH (F35326)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 2.21 | 0.02 | 0.68 | 2.205 | 2.23 | 2.175 | 0 |
| 1737996900 | 2.195 | -0.01 | -0.45 | 2.21 | 2.24 | 2.165 | 0 |
| 1737737700 | 2.205 | 0.02 | 0.92 | 2.205 | 2.24 | 2.195 | 0 |
| 1737651300 | 2.185 | 0.01 | 0.46 | 2.085 | 2.185 | 2.085 | 0 |
| 1737564900 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1737478500 | 2.175 | -0.02 | -0.68 | 2.205 | 2.205 | 2.16 | 0 |
| 1737392100 | 2.19 | 0.04 | 1.62 | 2.165 | 2.21 | 2.165 | 0 |
| 1737132900 | 2.1549999 | 0.04 | 1.89 | 2.115 | 2.16 | 2.115 | 0 |
| 1737046500 | 2.115 | 0.01 | 0.48 | 2.105 | 2.145 | 2.105 | 0 |
| 1736960100 | 2.105 | 0.02 | 1.20 | 2.075 | 2.105 | 2.06 | 0 |
| 1736873700 | 2.08 | 0.11 | 5.32 | 2.005 | 2.08 | 2.005 | 0 |
| 1736787300 | 1.975 | -0.06 | -2.71 | 2.035 | 2.045 | 1.965 | 0 |
| 1736528100 | 2.0299999 | 0.03 | 1.50 | 2.005 | 2.05 | 2 | 0 |
| 1736441700 | 2 | 0.03 | 1.52 | 1.985 | 2.005 | 1.945 | 0 |
| 1736355300 | 1.97 | 0.04 | 2.07 | 1.91 | 1.99 | 1.9 | 0 |
| 1736268900 | 1.93 | -0.01 | -0.52 | 1.92 | 1.94 | 1.855 | 0 |
| 1736182500 | 1.94 | 0.08 | 4.02 | 1.89 | 1.94 | 1.85 | 0 |
| 1735923300 | 1.865 | -0.01 | -0.53 | 1.88 | 1.9 | 1.855 | 0 |
| 1735836900 | 1.875 | -0.01 | -0.27 | 1.9 | 1.94 | 1.765 | 0 |
| 1735577700 | 1.88 | -0.01 | -0.27 | 1.87 | 1.91 | 1.86 | 0 |
| 1735318500 | 1.885 | 0.04 | 2.45 | 1.815 | 1.89 | 1.815 | 0 |
| 1734972900 | 1.84 | -0.02 | -1.08 | 1.84 | 1.855 | 1.82 | 0 |
| 1734713700 | 1.86 | -0.02 | -0.80 | 1.87 | 1.87 | 1.79 | 0 |
| 1734627300 | 1.875 | -0.05 | -2.60 | 1.87 | 1.915 | 1.86 | 0 |
| 1734540900 | 1.925 | 0.04 | 1.85 | 1.9 | 1.935 | 1.87 | 0 |
| 1734454500 | 1.89 | -0.08 | -4.06 | 1.95 | 1.955 | 1.88 | 0 |
| 1734368100 | 1.97 | 0.03 | 1.55 | 1.94 | 2.0099999 | 1.92 | 0 |
| 1734108900 | 1.94 | 0.02 | 1.04 | 1.92 | 1.95 | 1.92 | 0 |
| 1734022500 | 1.92 | 0.05 | 2.67 | 1.87 | 1.92 | 1.87 | 0 |
| 1733936100 | 1.87 | 0.01 | 0.54 | 1.85 | 1.885 | 1.84 | 0 |
| 1733849700 | 1.86 | -0.01 | -0.27 | 1.85 | 1.89 | 1.85 | 0 |
| 1733763300 | 1.865 | -0.01 | -0.27 | 1.88 | 1.9 | 1.86 | 0 |
| 1733504100 | 1.87 | 0.02 | 1.08 | 1.85 | 1.88 | 1.85 | 0 |
| 1733417700 | 1.85 | 0.09 | 4.82 | 1.775 | 1.855 | 1.775 | 0 |
| 1733331300 | 1.765 | 0.04 | 2.62 | 1.735 | 1.78 | 1.725 | 0 |
| 1733244900 | 1.72 | 0.06 | 3.61 | 1.675 | 1.735 | 1.675 | 0 |
| 1733158500 | 1.66 | 0 | 0.30 | 1.675 | 1.685 | 1.615 | 0 |
| 1732899300 | 1.655 | 0.02 | 1.22 | 1.625 | 1.66 | 1.615 | 0 |
| 1732812900 | 1.635 | 0.03 | 1.87 | 1.635 | 1.645 | 1.605 | 0 |
| 1732726500 | 1.605 | -0.01 | -0.31 | 1.615 | 1.625 | 1.545 | 0 |
| 1732640100 | 1.61 | -0.03 | -1.83 | 1.645 | 1.655 | 1.575 | 0 |
| 1732553700 | 1.6399999 | -0.02 | -1.20 | 1.665 | 1.685 | 1.605 | 0 |
| 1732294500 | 1.66 | -0.02 | -1.19 | 1.685 | 1.74 | 1.585 | 0 |
| 1732208100 | 1.68 | -0.05 | -2.89 | 1.755 | 1.755 | 1.67 | 0 |
| 1732121700 | 1.73 | -0.01 | -0.29 | 1.775 | 1.775 | 1.705 | 0 |
| 1732035300 | 1.735 | -0.06 | -3.34 | 1.815 | 1.815 | 1.66 | 0 |
| 1731948900 | 1.795 | -0.02 | -0.83 | 1.795 | 1.825 | 1.765 | 0 |
| 1731689700 | 1.81 | -0.01 | -0.28 | 1.79 | 1.84 | 1.79 | 0 |
| 1731603300 | 1.815 | 0.07 | 4.01 | 1.77 | 1.82 | 1.74 | 0 |
| 1731516900 | 1.745 | 0.03 | 1.75 | 1.695 | 1.785 | 1.695 | 0 |
| 1731430500 | 1.715 | -0.1 | -5.51 | 1.8 | 1.81 | 1.71 | 0 |
| 1731344100 | 1.815 | 0.07 | 3.71 | 1.89 | 1.89 | 1.76 | 0 |
| 1731084900 | 1.75 | -0.01 | -0.57 | 1.8 | 1.84 | 1.71 | 0 |
| 1730998500 | 1.76 | -0.13 | -6.63 | 1.925 | 1.935 | 1.76 | 0 |
| 1730912100 | 1.885 | -0.14 | -6.68 | 2.045 | 2.065 | 1.875 | 0 |
| 1730825700 | 2.02 | 0.02 | 1.25 | 2.005 | 2.0299999 | 1.985 | 0 |
| 1730739300 | 1.995 | 0.03 | 1.53 | 1.975 | 2.0099999 | 1.95 | 0 |
| 1730480100 | 1.965 | 0.11 | 5.93 | 1.895 | 1.97 | 1.87 | 0 |
| 1730393700 | 1.855 | -0.02 | -0.80 | 1.865 | 1.91 | 1.84 | 0 |
| 1730307300 | 1.87 | -0.02 | -1.06 | 1.895 | 1.895 | 1.825 | 0 |
| 1730220900 | 1.89 | 0.04 | 2.16 | 1.86 | 1.905 | 1.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
