ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35350)

62,50
3,15
(5,31%)
Fermé 19 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173713290062.53.155.3160.7563.160.750
173704650059.350.30.5159.7560.5558.550
173696010059.053.46.1157.0559.4555.050
173687370055.651.73.1555.9557.7555.450
173678730053.95-4.5-7.7054.5554.8551.950
173652810058.45-3.1-5.0460.5561.5558.450
173644170061.55-1.45-2.3060.956260.250
173635530063-7-10.0068.468.562.90
1736268900703.55.2667.670.366.50
173618250066.511.6521.2457.6566.757.650
173592330054.85-2.4-4.1956.6556.6553.850
173583690057.25-1.6-2.7260.4560.4557.250
173557770058.85-1.5-2.4960.2560.9558.650
173531850060.354.58.0659.8561.1559.450
173497290055.851.52.7654.4556.4554.050
173471370054.35-0.3-0.5552.4554.4551.350
173462730054.65-10.25-15.7958.8558.8554.450
173454090064.946.5762.466.361.80
173445450060.91.11.8459.8562.759.850
173436810059.8-3.6-5.6862.56357.650
173410890063.4-1.7-2.6165.466.363.20
173402250065.0999990.81.2464.867.463.80
173393610064.3-0.7-1.0864.565.59999963.60
173384970065-1.8-2.6965.59999967.764.5999990
173376330066.81.42.1466.0999996863.30
173350410065.41.42.1962.865.59999962.80
1733417700640.71.1162.164.862.10
173333130063.31.72.7662.765.762.70
173324490061.6-1.5-2.3864.565.260.250
173315850063.11.352.1960.1563.459.750
173289930061.752.74.5758.4561.7557.85150
173281290059.05-1-1.6760.6561.1558.750
173272650060.05-4.15-6.46636358.650
173264010064.2-0.9-1.3862.7567.361.650
173255370065.0999997.3512.7361.1565.460.75300
173229450057.752.64.7157.5558.6555.550
173220810055.150.30.5553.8555.3553.250
173212170054.85-1.6-2.8357.3557.4554.150
173203530056.45-1.8-3.0959.2559.2554.250
173194890058.25-3.5-5.6760.9561.2557.350
173168970061.75-4.35-6.5864.264.761.550
173160330066.0999993.96.2762.666.462.40
173151690062.2-6.1-8.936767.361.8800
173143050068.30.71.0466.59999970.965.9600
173134410067.62.94.4865.59999969.465.5999990
173108490064.7-1.7-2.5665.966.563.70
173099850066.41.32.006467.8640
173091210065.0999992.13.3364.469.463.60
1730825700632.353.8760.8563.160.350
173073930060.65-3.35-5.23626460.150
173048010064-0.9-1.3962.864.361.60
173039370064.9-3.8-5.5367.471.6564.5999990
173030730068.7-3.75-5.1870.170.968.50
173022090072.451.552.1971.4572.5571.150
173013450070.90.71.0071.5572.1569.110
172987170070.20.20.2969.670.969.20
172978530070-0.3-0.4371.572.35700
172969890070.31.82.637272.8570.10
172961250068.51.42.0967.569.367.520
172952610067.099999-2.2-3.1769.170.367.0999990

Dernières Valeurs Consultées