Premium
Vontobel Financial Products GmbH (F35350)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 48.95 | -7.35 | -13.06 | 51.8 | 54.9 | 48.85 | 0 |
| 1740588900 | 56.3 | -6.4 | -10.21 | 59.48 | 59.98 | 54.7 | 0 |
| 1740502500 | 62.7 | -6.05 | -8.80 | 64.599999 | 65.3 | 61.2 | 0 |
| 1740416100 | 68.75 | -8.6 | -11.12 | 76.67 | 76.67 | 66.55 | 0 |
| 1740156900 | 77.35 | 1.3 | 1.71 | 79.85 | 80.95 | 77.15 | 0 |
| 1740070500 | 76.05 | 11.95 | 18.64 | 65.2 | 77.95 | 64.099999 | 0 |
| 1739984100 | 64.099999 | 14.1 | 28.20 | 58.95 | 66.3 | 58.45 | 740 |
| 1739897700 | 50 | -1 | -1.96 | 50.9 | 50.9 | 48.8 | 0 |
| 1739811300 | 51 | -1.8 | -3.41 | 52.1 | 52.8 | 50.7 | 0 |
| 1739552100 | 52.8 | 1.5 | 2.92 | 50.7 | 53.8 | 50.7 | 0 |
| 1739465700 | 51.3 | 3.1 | 6.43 | 51.7 | 51.8 | 48.9 | 0 |
| 1739379300 | 48.2 | 0.8 | 1.69 | 47.5 | 48.4 | 46.2 | 0 |
| 1739292900 | 47.4 | 2.2 | 4.87 | 45.8 | 47.6 | 45.8 | 0 |
| 1739206500 | 45.2 | 0.4 | 0.89 | 45.6 | 46.1 | 44.95 | 0 |
| 1738947300 | 44.8 | 0.55 | 1.24 | 44.7 | 46.2 | 44.7 | 0 |
| 1738860900 | 44.25 | 2.4 | 5.73 | 42.05 | 44.5 | 41.95 | 0 |
| 1738774500 | 41.85 | -1.4 | -3.24 | 42.45 | 42.55 | 40.35 | 0 |
| 1738688100 | 43.25 | 2.3 | 5.62 | 43.4 | 43.8 | 42.35 | 0 |
| 1738601700 | 40.95 | -2.55 | -5.86 | 40.21 | 41.75 | 39.35 | 0 |
| 1738342500 | 43.5 | 2.55 | 6.23 | 42.8 | 43.6 | 41.45 | 0 |
| 1738256100 | 40.95 | -13.7 | -25.07 | 47.8 | 47.8 | 40.45 | 0 |
| 1738169700 | 54.65 | 1 | 1.86 | 56.05 | 57.65 | 53.95 | 0 |
| 1738083300 | 53.65 | -5.8 | -9.76 | 59.15 | 59.85 | 53.65 | 0 |
| 1737996900 | 59.45 | 1 | 1.71 | 56.55 | 60.65 | 53.75 | 0 |
| 1737737700 | 58.45 | -1.4 | -2.34 | 59.55 | 61.9 | 57.95 | 0 |
| 1737651300 | 59.85 | -0.5 | -0.83 | 59.25 | 60.9 | 58.45 | 0 |
| 1737564900 | 60.35 | -1 | -1.63 | 60.25 | 61.6 | 59.85 | 0 |
| 1737478500 | 61.35 | -1.45 | -2.31 | 61.7 | 63.1 | 61.15 | 0 |
| 1737392100 | 62.8 | 0.3 | 0.48 | 62.9 | 63.6 | 60.45 | 0 |
| 1737132900 | 62.5 | 3.15 | 5.31 | 60.75 | 63.1 | 60.75 | 0 |
| 1737046500 | 59.35 | 0.3 | 0.51 | 59.75 | 60.55 | 58.55 | 0 |
| 1736960100 | 59.05 | 3.4 | 6.11 | 57.05 | 59.45 | 55.05 | 0 |
| 1736873700 | 55.65 | 1.7 | 3.15 | 55.95 | 57.75 | 55.45 | 0 |
| 1736787300 | 53.95 | -4.5 | -7.70 | 54.55 | 54.85 | 51.95 | 0 |
| 1736528100 | 58.45 | -3.1 | -5.04 | 60.55 | 61.55 | 58.45 | 0 |
| 1736441700 | 61.55 | -1.45 | -2.30 | 60.95 | 62 | 60.25 | 0 |
| 1736355300 | 63 | -7 | -10.00 | 68.4 | 68.5 | 62.9 | 0 |
| 1736268900 | 70 | 3.5 | 5.26 | 67.6 | 70.3 | 66.5 | 0 |
| 1736182500 | 66.5 | 11.65 | 21.24 | 57.65 | 66.7 | 57.65 | 0 |
| 1735923300 | 54.85 | -2.4 | -4.19 | 56.65 | 56.65 | 53.85 | 0 |
| 1735836900 | 57.25 | -1.6 | -2.72 | 60.45 | 60.45 | 57.25 | 0 |
| 1735577700 | 58.85 | -1.5 | -2.49 | 60.25 | 60.95 | 58.65 | 0 |
| 1735318500 | 60.35 | 4.5 | 8.06 | 59.85 | 61.15 | 59.45 | 0 |
| 1734972900 | 55.85 | 1.5 | 2.76 | 54.45 | 56.45 | 54.05 | 0 |
| 1734713700 | 54.35 | -0.3 | -0.55 | 52.45 | 54.45 | 51.35 | 0 |
| 1734627300 | 54.65 | -10.25 | -15.79 | 58.85 | 58.85 | 54.45 | 0 |
| 1734540900 | 64.9 | 4 | 6.57 | 62.4 | 66.3 | 61.8 | 0 |
| 1734454500 | 60.9 | 1.1 | 1.84 | 59.85 | 62.7 | 59.85 | 0 |
| 1734368100 | 59.8 | -3.6 | -5.68 | 62.5 | 63 | 57.65 | 0 |
| 1734108900 | 63.4 | -1.7 | -2.61 | 65.4 | 66.3 | 63.2 | 0 |
| 1734022500 | 65.099999 | 0.8 | 1.24 | 64.8 | 67.4 | 63.8 | 0 |
| 1733936100 | 64.3 | -0.7 | -1.08 | 64.5 | 65.599999 | 63.6 | 0 |
| 1733849700 | 65 | -1.8 | -2.69 | 65.599999 | 67.7 | 64.599999 | 0 |
| 1733763300 | 66.8 | 1.4 | 2.14 | 66.099999 | 68 | 63.3 | 0 |
| 1733504100 | 65.4 | 1.4 | 2.19 | 62.8 | 65.599999 | 62.8 | 0 |
| 1733417700 | 64 | 0.7 | 1.11 | 62.1 | 64.8 | 62.1 | 0 |
| 1733331300 | 63.3 | 1.7 | 2.76 | 62.7 | 65.7 | 62.7 | 0 |
| 1733244900 | 61.6 | -1.5 | -2.38 | 64.5 | 65.2 | 60.25 | 0 |
| 1733158500 | 63.1 | 1.35 | 2.19 | 60.15 | 63.4 | 59.75 | 0 |
| 1732899300 | 61.75 | 2.7 | 4.57 | 58.45 | 61.75 | 57.85 | 150 |
| 1732812900 | 59.05 | -1 | -1.67 | 60.65 | 61.15 | 58.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
