Premium
Vontobel Financial Products GmbH (F35422)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.856 | 0.033 | 4.01 | 0.843 | 0.859 | 0.81 | 0 |
| 1734972900 | 0.823 | -0.005 | -0.60 | 0.83 | 0.835 | 0.805 | 6000 |
| 1734713700 | 0.828 | -0.005 | -0.60 | 0.8129999 | 0.829 | 0.778 | 0 |
| 1734627300 | 0.833 | -0.061 | -6.82 | 0.841 | 0.868 | 0.824 | 10000 |
| 1734540900 | 0.894 | 0.01 | 1.13 | 0.885 | 0.902 | 0.874 | 2000 |
| 1734454500 | 0.884 | -0.046 | -4.95 | 0.91 | 0.915 | 0.879 | 0 |
| 1734368100 | 0.93 | -0.011 | -1.17 | 0.94 | 0.953 | 0.922 | 0 |
| 1734108900 | 0.941 | -0.003 | -0.32 | 0.94 | 0.955 | 0.938 | 0 |
| 1734022500 | 0.944 | 0.018 | 1.94 | 0.935 | 0.949 | 0.93 | 0 |
| 1733936100 | 0.926 | 0.015 | 1.65 | 0.914 | 0.93 | 0.905 | 0 |
| 1733849700 | 0.911 | -0.005 | -0.55 | 0.9 | 0.918 | 0.898 | 0 |
| 1733763300 | 0.916 | -0.016 | -1.72 | 0.93 | 0.955 | 0.913 | 0 |
| 1733504100 | 0.932 | 0.008 | 0.87 | 0.912 | 0.947 | 0.912 | 0 |
| 1733417700 | 0.924 | 0.058 | 6.70 | 0.86 | 0.924 | 0.86 | 0 |
| 1733331300 | 0.866 | 0.02 | 2.36 | 0.842 | 0.886 | 0.842 | 0 |
| 1733244900 | 0.846 | 0.038 | 4.70 | 0.811 | 0.855 | 0.811 | 0 |
| 1733158500 | 0.808 | 0.007 | 0.87 | 0.776 | 0.8189999 | 0.77 | 630 |
| 1732899300 | 0.801 | 0.011 | 1.39 | 0.779 | 0.803 | 0.772 | 0 |
| 1732812900 | 0.79 | 0.02 | 2.60 | 0.781 | 0.798 | 0.778 | 0 |
| 1732726500 | 0.77 | -0.014 | -1.79 | 0.773 | 0.777 | 0.736 | 4000 |
| 1732640100 | 0.784 | -0.025 | -3.09 | 0.78 | 0.802 | 0.763 | 0 |
| 1732553700 | 0.809 | -0.003 | -0.37 | 0.837 | 0.842 | 0.796 | 0 |
| 1732294500 | 0.812 | 0.019 | 2.40 | 0.802 | 0.8169999 | 0.763 | 16000 |
| 1732208100 | 0.793 | 0.002 | 0.25 | 0.805 | 0.805 | 0.753 | 31500 |
| 1732121700 | 0.791 | -0.004 | -0.50 | 0.8159999 | 0.8219999 | 0.781 | 22500 |
| 1732035300 | 0.795 | -0.045 | -5.36 | 0.843 | 0.849 | 0.748 | 9000 |
| 1731948900 | 0.84 | -0.013 | -1.52 | 0.856 | 0.859 | 0.8179999 | 0 |
| 1731689700 | 0.853 | -0.014 | -1.61 | 0.857 | 0.88 | 0.849 | 0 |
| 1731603300 | 0.867 | 0.065 | 8.10 | 0.798 | 0.87 | 0.795 | 0 |
| 1731516900 | 0.802 | 0.003 | 0.38 | 0.781 | 0.8189999 | 0.778 | 0 |
| 1731430500 | 0.799 | -0.069 | -7.95 | 0.843 | 0.851 | 0.796 | 0 |
| 1731344100 | 0.868 | 0.0510001 | 6.24 | 0.834 | 0.873 | 0.832 | 0 |
| 1731084900 | 0.8169999 | -0.02 | -2.39 | 0.832 | 0.837 | 0.797 | 0 |
| 1730998500 | 0.837 | 0.005 | 0.60 | 0.839 | 0.873 | 0.833 | 0 |
| 1730912100 | 0.832 | -0.053 | -5.99 | 0.905 | 0.933 | 0.824 | 0 |
| 1730825700 | 0.885 | -0.011 | -1.23 | 0.892 | 0.908 | 0.874 | 0 |
| 1730739300 | 0.896 | -0.013 | -1.43 | 0.911 | 0.92 | 0.896 | 0 |
| 1730480100 | 0.909 | 0.044 | 5.09 | 0.868 | 0.916 | 0.866 | 0 |
| 1730393700 | 0.865 | -0.028 | -3.14 | 0.866 | 0.886 | 0.851 | 0 |
| 1730307300 | 0.893 | -0.042 | -4.49 | 0.916 | 0.918 | 0.878 | 0 |
| 1730220900 | 0.935 | -0.009 | -0.95 | 0.958 | 0.965 | 0.934 | 0 |
| 1730134500 | 0.944 | 0.026 | 2.83 | 0.937 | 0.944 | 0.913 | 0 |
| 1729871700 | 0.918 | 0 | 0.00 | 0.913 | 0.931 | 0.91 | 0 |
| 1729785300 | 0.918 | 0.005 | 0.55 | 0.925 | 0.945 | 0.917 | 0 |
| 1729698900 | 0.913 | -0.007 | -0.76 | 0.925 | 0.926 | 0.909 | 0 |
| 1729612500 | 0.92 | -0.024 | -2.54 | 0.946 | 0.946 | 0.897 | 0 |
| 1729526100 | 0.944 | -0.022 | -2.28 | 0.968 | 0.972 | 0.943 | 0 |
| 1729266900 | 0.966 | 0.015 | 1.58 | 0.954 | 0.967 | 0.948 | 0 |
| 1729180500 | 0.951 | 0.034 | 3.71 | 0.916 | 0.963 | 0.915 | 0 |
| 1729094100 | 0.917 | 0.003 | 0.33 | 0.889 | 0.921 | 0.883 | 0 |
| 1729007700 | 0.914 | -0.003 | -0.33 | 0.924 | 0.938 | 0.904 | 0 |
| 1728921300 | 0.917 | 0.038 | 4.32 | 0.883 | 0.919 | 0.882 | 0 |
| 1728662100 | 0.879 | 0.023 | 2.69 | 0.86 | 0.881 | 0.852 | 0 |
| 1728575700 | 0.856 | 0.011 | 1.30 | 0.839 | 0.86 | 0.839 | 0 |
| 1728489300 | 0.845 | 0.02 | 2.42 | 0.83 | 0.845 | 0.8129999 | 0 |
| 1728402900 | 0.825 | -0.007 | -0.84 | 0.8129999 | 0.84 | 0.803 | 0 |
| 1728316500 | 0.832 | 0.0180001 | 2.21 | 0.824 | 0.837 | 0.801 | 0 |
| 1728057300 | 0.8139999 | 0.0419999 | 5.44 | 0.779 | 0.8199999 | 0.777 | 0 |
| 1727970900 | 0.772 | -0.051 | -6.20 | 0.805 | 0.8159999 | 0.769 | 0 |
| 1727884500 | 0.823 | -0.01 | -1.20 | 0.827 | 0.853 | 0.807 | 0 |
| 1727798100 | 0.833 | -0.04 | -4.58 | 0.878 | 0.886 | 0.827 | 0 |
| 1727711700 | 0.873 | -0.058 | -6.23 | 0.918 | 0.918 | 0.868 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
