Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 2.185 | 0.1 | 4.55 | 2.045 | 2.21 | 1.985 | 0 |
| 1732121700 | 2.09 | 0.01 | 0.48 | 2.185 | 2.195 | 2.08 | 0 |
| 1732035300 | 2.08 | -0.19 | -8.37 | 2.345 | 2.355 | 1.985 | 0 |
| 1731948900 | 2.27 | -0.04 | -1.73 | 2.235 | 2.315 | 2.1549999 | 0 |
| 1731689700 | 2.31 | 0.08 | 3.59 | 2.185 | 2.36 | 2.115 | 0 |
| 1731603300 | 2.23 | 0.31 | 15.84 | 1.975 | 2.2599999 | 1.955 | 600 |
| 1731516900 | 1.925 | -0.05 | -2.53 | 1.995 | 2.055 | 1.815 | 0 |
| 1731430500 | 1.975 | -0.27 | -11.83 | 2.235 | 2.245 | 1.96 | 440 |
| 1731344100 | 2.24 | 0.1 | 4.43 | 2.255 | 2.3 | 2.23 | 0 |
| 1731084900 | 2.145 | -0.18 | -7.74 | 2.225 | 2.31 | 2.14 | 0 |
| 1730998500 | 2.325 | 0.12 | 5.44 | 2.285 | 2.4 | 2.245 | 0 |
| 1730912100 | 2.205 | -0.15 | -6.37 | 2.335 | 2.45 | 2.08 | 0 |
| 1730825700 | 2.355 | 0.11 | 4.90 | 2.295 | 2.355 | 2.255 | 40000 |
| 1730739300 | 2.245 | -0.01 | -0.22 | 2.295 | 2.3849999 | 2.245 | 140000 |
| 1730480100 | 2.25 | 0 | 0.00 | 2.255 | 2.415 | 2.235 | 0 |
| 1730393700 | 2.25 | 0.02 | 0.67 | 2.185 | 2.275 | 2.14 | 160000 |
| 1730307300 | 2.235 | -0.06 | -2.61 | 2.325 | 2.39 | 2.225 | 140000 |
| 1730220900 | 2.295 | -0.12 | -4.77 | 2.425 | 2.48 | 2.295 | 0 |
| 1730134500 | 2.41 | -0.31 | -11.23 | 2.515 | 2.515 | 2.25 | 0 |
| 1729871700 | 2.715 | 0.24 | 9.70 | 2.645 | 2.775 | 2.545 | 0 |
| 1729785300 | 2.475 | 0.05 | 2.06 | 2.415 | 2.6349999 | 2.415 | 0 |
| 1729698900 | 2.425 | -0.11 | -4.34 | 2.585 | 2.585 | 2.425 | 0 |
| 1729612500 | 2.535 | -0.01 | -0.20 | 2.535 | 2.705 | 2.445 | 0 |
| 1729526100 | 2.54 | 0.17 | 7.17 | 2.3849999 | 2.595 | 2.3849999 | 0 |
| 1729266900 | 2.37 | -0.08 | -3.07 | 2.455 | 2.525 | 2.355 | 0 |
| 1729180500 | 2.445 | 0.11 | 4.71 | 2.395 | 2.465 | 2.345 | 0 |
| 1729094100 | 2.335 | 0.11 | 4.71 | 2.235 | 2.39 | 2.215 | 0 |
| 1729007700 | 2.23 | -0.42 | -15.85 | 2.495 | 2.505 | 2.165 | 0 |
| 1728921300 | 2.65 | 0.06 | 2.32 | 2.625 | 2.675 | 2.55 | 0 |
| 1728662100 | 2.59 | 0.01 | 0.58 | 2.525 | 2.625 | 2.495 | 0 |
| 1728575700 | 2.575 | 0.13 | 5.10 | 2.425 | 2.6 | 2.415 | 0 |
| 1728489300 | 2.45 | 0 | 0.00 | 2.495 | 2.505 | 2.355 | 0 |
| 1728402900 | 2.45 | -0.35 | -12.50 | 2.665 | 2.73 | 2.435 | 0 |
| 1728316500 | 2.8 | 0.17 | 6.46 | 2.585 | 2.82 | 2.565 | 0 |
| 1728057300 | 2.63 | 0.21 | 8.68 | 2.505 | 2.66 | 2.485 | 0 |
| 1727970900 | 2.42 | -0.05 | -1.83 | 2.435 | 2.525 | 2.32 | 0 |
| 1727884500 | 2.465 | 0.26 | 11.79 | 2.325 | 2.605 | 2.255 | 0 |
| 1727798100 | 2.205 | 0.19 | 9.16 | 2.065 | 2.215 | 1.905 | 0 |
| 1727711700 | 2.02 | 0.02 | 0.75 | 2.165 | 2.165 | 1.94 | 0 |
| 1727452500 | 2.005 | 0.17 | 9.26 | 1.845 | 2.045 | 1.845 | 0 |
| 1727366100 | 1.835 | -0.48 | -20.73 | 2.325 | 2.335 | 1.835 | 204 |
| 1727279700 | 2.315 | -0.2 | -7.77 | 2.435 | 2.515 | 2.275 | 0 |
| 1727193300 | 2.5099999 | 0.08 | 3.29 | 2.495 | 2.6349999 | 2.495 | 0 |
| 1727106900 | 2.43 | -0.03 | -1.02 | 2.445 | 2.465 | 2.275 | 0 |
| 1726847700 | 2.455 | -0.15 | -5.58 | 2.495 | 2.545 | 2.39 | 0 |
| 1726761300 | 2.6 | 0.2 | 8.11 | 2.49 | 2.65 | 2.47 | 0 |
| 1726674900 | 2.4049999 | 0 | 0.21 | 2.47 | 2.5 | 2.32 | 0 |
| 1726588500 | 2.4 | 0.14 | 6.19 | 2.355 | 2.445 | 2.315 | 0 |
| 1726502100 | 2.2599999 | 0.07 | 3.43 | 2.035 | 2.2799999 | 2.035 | 0 |
| 1726242900 | 2.185 | 0.18 | 8.71 | 2.065 | 2.27 | 2.025 | 0 |
| 1726156500 | 2.0099999 | 0.12 | 6.35 | 1.975 | 2.07 | 1.895 | 0 |
| 1726070100 | 1.89 | -0.05 | -2.33 | 1.945 | 2.08 | 1.81 | 0 |
| 1725983700 | 1.935 | -0.32 | -14.19 | 2.265 | 2.285 | 1.915 | 0 |
| 1725897300 | 2.255 | 0.07 | 3.44 | 2.305 | 2.305 | 2.165 | 0 |
| 1725638100 | 2.18 | -0.25 | -10.29 | 2.455 | 2.455 | 2.18 | 0 |
| 1725551700 | 2.43 | 0.07 | 2.75 | 2.345 | 2.475 | 2.335 | 0 |
| 1725465300 | 2.365 | -0.16 | -6.15 | 2.545 | 2.545 | 2.36 | 0 |
| 1725378900 | 2.52 | -0.38 | -13.10 | 2.995 | 2.995 | 2.5099999 | 0 |
| 1725292500 | 2.9 | -0.03 | -0.85 | 2.945 | 2.945 | 2.875 | 0 |
| 1725033300 | 2.925 | -0.09 | -2.82 | 3.05 | 3.12 | 2.85 | 0 |
| 1724946900 | 3.0099999 | 0.14 | 4.88 | 2.975 | 3.0299999 | 2.915 | 0 |
| 1724860500 | 2.87 | -0.04 | -1.20 | 2.935 | 2.95 | 2.835 | 0 |
| 1724774100 | 2.9049999 | -0.08 | -2.52 | 2.965 | 3.09 | 2.9 | 0 |
| 1724687700 | 2.98 | 0.17 | 6.05 | 2.865 | 3.06 | 2.835 | 0 |
| 1724428500 | 2.81 | 0.18 | 6.84 | 2.625 | 2.82 | 2.625 | 0 |
| 1724342100 | 2.63 | -0.12 | -4.19 | 2.675 | 2.74 | 2.625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
