Premium
Vontobel Financial Products GmbH (F35468)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 8.86 | 0.55 | 6.62 | 8.2 | 8.89 | 8.07 | 0 |
| 1745510100 | 8.31 | -0.68 | -7.56 | 8.99 | 9.02 | 8.31 | 0 |
| 1745423700 | 8.99 | -1.03 | -10.28 | 9.7899999 | 9.85 | 8.47 | 0 |
| 1745337300 | 10.02 | -2.15 | -17.67 | 10.86 | 11.65 | 10.02 | 0 |
| 1744905300 | 12.17 | -0.09 | -0.73 | 11.99 | 12.64 | 11.81 | 0 |
| 1744818900 | 12.26 | 0.27 | 2.25 | 12.41 | 12.63 | 12.07 | 0 |
| 1744732500 | 11.99 | 0.52 | 4.53 | 12.11 | 12.65 | 11.64 | 0 |
| 1744646100 | 11.47 | -0.43 | -3.61 | 10.75 | 11.47 | 10.7 | 0 |
| 1744386900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1744300500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1744214100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1744127700 | 11.9 | -1.07 | -8.25 | 12.29 | 12.76 | 11.84 | 0 |
| 1744041300 | 12.97 | 1.46 | 12.68 | 13.29 | 13.52 | 11.91 | 0 |
| 1743782100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1743695700 | 11.51 | 0.7 | 6.48 | 11.63 | 11.77 | 10.74 | 0 |
| 1743609300 | 10.81 | -0.23 | -2.08 | 11.06 | 11.22 | 10.68 | 0 |
| 1743522900 | 11.04 | -0.97 | -8.08 | 12.04 | 12.04 | 11.02 | 0 |
| 1743436500 | 12.01 | 0.19 | 1.61 | 12.21 | 12.32 | 11.89 | 0 |
| 1743180900 | 11.82 | -0.35 | -2.88 | 12.29 | 12.41 | 11.72 | 0 |
| 1743094500 | 12.17 | -0.02 | -0.16 | 12.29 | 12.5 | 12.1 | 0 |
| 1743008100 | 12.19 | 0.69 | 6.00 | 11.37 | 12.19 | 11.3 | 0 |
| 1742921700 | 11.5 | 0.16 | 1.41 | 11.58 | 11.66 | 11.08 | 0 |
| 1742835300 | 11.34 | 0.25 | 2.25 | 10.79 | 11.42 | 10.68 | 0 |
| 1742576100 | 11.09 | 0.73 | 7.05 | 10.07 | 11.21 | 10.07 | 0 |
| 1742489700 | 10.36 | 0.24 | 2.37 | 10.2 | 10.68 | 10.19 | 0 |
| 1742403300 | 10.12 | -0.32 | -3.07 | 10.34 | 10.65 | 10 | 0 |
| 1742316900 | 10.44 | 0.27 | 2.65 | 10.07 | 10.49 | 9.92 | 0 |
| 1742230500 | 10.17 | 0.48 | 4.95 | 9.89 | 10.55 | 9.89 | 0 |
| 1741971300 | 9.69 | -1.27 | -11.59 | 11.07 | 11.15 | 9.53 | 0 |
| 1741884900 | 10.96 | -0.29 | -2.58 | 11.43 | 11.51 | 10.44 | 0 |
| 1741798500 | 11.25 | 0.35 | 3.21 | 10.83 | 11.3 | 10.44 | 0 |
| 1741712100 | 10.9 | 0.92 | 9.22 | 10.11 | 11.02 | 9.97 | 0 |
| 1741625700 | 9.98 | -0.61 | -5.76 | 10.28 | 10.57 | 9.42 | 0 |
| 1741366500 | 10.59 | 0.69 | 6.97 | 10.31 | 11.25 | 10.04 | 0 |
| 1741280100 | 9.9 | -0.12 | -1.20 | 9.75 | 10.64 | 9.7 | 0 |
| 1741193700 | 10.02 | -0.73 | -6.79 | 10.42 | 10.61 | 9.8699999 | 0 |
| 1741107300 | 10.75 | 0.21 | 1.99 | 10.86 | 11.07 | 10.6 | 0 |
| 1741020900 | 10.54 | -0.77 | -6.81 | 11.52 | 11.65 | 10.52 | 0 |
| 1740761700 | 11.31 | -0.2 | -1.74 | 11.95 | 12.07 | 11.17 | 0 |
| 1740675300 | 11.51 | 0.16 | 1.41 | 11.44 | 11.85 | 11.35 | 0 |
| 1740588900 | 11.35 | -0.32 | -2.74 | 11.48 | 11.57 | 11.07 | 0 |
| 1740502500 | 11.67 | -0.18 | -1.52 | 11.64 | 12 | 11.51 | 0 |
| 1740416100 | 11.85 | -0.08 | -0.67 | 11.81 | 12.14 | 11.59 | 0 |
| 1740156900 | 11.93 | -0.91 | -7.09 | 12.57 | 12.93 | 11.92 | 0 |
| 1740070500 | 12.84 | -0.21 | -1.61 | 12.99 | 13.28 | 12.83 | 0 |
| 1739984100 | 13.05 | 0.89 | 7.32 | 12.35 | 13.22 | 12.22 | 0 |
| 1739897700 | 12.16 | -0.03 | -0.25 | 12.13 | 12.79 | 12.11 | 0 |
| 1739811300 | 12.19 | -0.04 | -0.33 | 11.91 | 12.51 | 11.67 | 0 |
| 1739552100 | 12.23 | -0.09 | -0.73 | 12.26 | 12.36 | 12.08 | 0 |
| 1739465700 | 12.32 | -0.8 | -6.10 | 12.81 | 13.08 | 12.29 | 0 |
| 1739379300 | 13.12 | 0.66 | 5.30 | 12.33 | 13.16 | 12.1 | 0 |
| 1739292900 | 12.46 | 0.01 | 0.08 | 12.21 | 12.61 | 12.19 | 0 |
| 1739206500 | 12.45 | -0.2 | -1.58 | 12.51 | 12.78 | 12.25 | 0 |
| 1738947300 | 12.65 | 1.43 | 12.75 | 12.08 | 12.9 | 11.8 | 0 |
| 1738860900 | 11.22 | -0.83 | -6.89 | 11.97 | 12.14 | 11.22 | 0 |
| 1738774500 | 12.05 | 0.55 | 4.78 | 11.64 | 12.05 | 11.52 | 0 |
| 1738688100 | 11.5 | 0.28 | 2.50 | 10.96 | 11.61 | 10.74 | 0 |
| 1738601700 | 11.22 | 0.34 | 3.13 | 11.45 | 11.57 | 11.05 | 0 |
| 1738342500 | 10.88 | 0.86 | 8.58 | 10.02 | 10.88 | 9.84 | 0 |
| 1738256100 | 10.02 | -0.83 | -7.65 | 10.79 | 10.81 | 9.93 | 0 |
| 1738169700 | 10.85 | 1.04 | 10.60 | 9.6 | 10.88 | 9.6 | 0 |
| 1738083300 | 9.81 | -0.4 | -3.92 | 10.13 | 10.25 | 9.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
