Premium
Vontobel Financial Products GmbH (F35476)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 73.77 | -0.05 | -0.07 | 74.32 | 75.62 | 73.42 | 0 |
| 1734022500 | 73.82 | -0.25 | -0.34 | 74.02 | 74.07 | 73.02 | 0 |
| 1733936100 | 74.07 | 2.4 | 3.35 | 70.92 | 74.07 | 70.77 | 0 |
| 1733849700 | 71.67 | 0.45 | 0.63 | 70.87 | 72.57 | 70.87 | 0 |
| 1733763300 | 71.22 | -1.15 | -1.59 | 72.72 | 73.17 | 70.77 | 0 |
| 1733504100 | 72.37 | 0.8 | 1.12 | 70.97 | 72.67 | 70.62 | 0 |
| 1733417700 | 71.57 | 0.4 | 0.56 | 71.47 | 71.77 | 71.22 | 0 |
| 1733331300 | 71.17 | 1.9 | 2.74 | 70.17 | 71.37 | 70.12 | 0 |
| 1733244900 | 69.27 | 0.6 | 0.87 | 69.07 | 69.27 | 68.22 | 0 |
| 1733158500 | 68.67 | 2.15 | 3.23 | 66.269999 | 68.97 | 66.269999 | 0 |
| 1732899300 | 66.519999 | 0.8 | 1.22 | 65.519999 | 66.62 | 64.819999 | 0 |
| 1732812900 | 65.72 | 1.75 | 2.74 | 65.42 | 65.72 | 65.22 | 0 |
| 1732726500 | 63.97 | -2.7 | -4.05 | 66.67 | 66.769999 | 63.97 | 0 |
| 1732640100 | 66.67 | 0.15 | 0.23 | 66.12 | 67.019999 | 65.569999 | 0 |
| 1732553700 | 66.519999 | 0.95 | 1.45 | 66.769999 | 67.47 | 65.72 | 0 |
| 1732294500 | 65.569999 | 1 | 1.55 | 65.269999 | 66.319999 | 64.62 | 0 |
| 1732208100 | 64.569999 | 1.55 | 2.46 | 63.87 | 65.72 | 62.27 | 0 |
| 1732121700 | 63.02 | -0.4 | -0.63 | 64.819999 | 64.92 | 62.22 | 0 |
| 1732035300 | 63.42 | -0.25 | -0.39 | 63.27 | 63.47 | 60.97 | 0 |
| 1731948900 | 63.67 | 0.95 | 1.51 | 63.32 | 63.67 | 61.77 | 0 |
| 1731689700 | 62.72 | -4.75 | -7.04 | 65.319999 | 65.319999 | 62.37 | 0 |
| 1731603300 | 67.47 | -0.4 | -0.59 | 67.52 | 68.57 | 67.019999 | 0 |
| 1731516900 | 67.87 | -0.1 | -0.15 | 67.32 | 68.27 | 67.22 | 0 |
| 1731430500 | 67.97 | -0.1 | -0.15 | 68.17 | 68.52 | 67.52 | 0 |
| 1731344100 | 68.07 | 0.4 | 0.59 | 68.27 | 69.17 | 67.52 | 0 |
| 1731084900 | 67.67 | 1.05 | 1.58 | 67.42 | 67.67 | 66.42 | 0 |
| 1730998500 | 66.62 | 3.2 | 5.05 | 64.87 | 66.62 | 64.519999 | 0 |
| 1730912100 | 63.42 | 5.35 | 9.21 | 62.72 | 63.87 | 62.07 | 0 |
| 1730825700 | 58.07 | 0.85 | 1.49 | 56.62 | 58.27 | 56.52 | 0 |
| 1730739300 | 57.22 | -0.8 | -1.38 | 57.62 | 57.67 | 55.67 | 0 |
| 1730480100 | 58.02 | 1.65 | 2.93 | 56.32 | 58.37 | 56.12 | 0 |
| 1730393700 | 56.37 | -5.25 | -8.52 | 58.87 | 59.32 | 56.07 | 0 |
| 1730307300 | 61.62 | 0 | 0.00 | 62.62 | 62.77 | 60.87 | 0 |
| 1730220900 | 61.62 | 0.6 | 0.98 | 60.77 | 61.87 | 60.22 | 0 |
| 1730134500 | 61.02 | -1.05 | -1.69 | 61.77 | 62.12 | 60.77 | 0 |
| 1729871700 | 62.07 | 2.9 | 4.90 | 59.52 | 62.27 | 59.47 | 0 |
| 1729785300 | 59.17 | 0.15 | 0.25 | 59.17 | 59.92 | 58.92 | 0 |
| 1729698900 | 59.02 | -1.3 | -2.16 | 60.62 | 61.02 | 59.02 | 0 |
| 1729612500 | 60.32 | 1.1 | 1.86 | 60.12 | 60.77 | 59.27 | 0 |
| 1729526100 | 59.22 | -1.25 | -2.07 | 59.87 | 60.87 | 58.97 | 0 |
| 1729266900 | 60.47 | 0.5 | 0.83 | 59.47 | 60.47 | 59.47 | 0 |
| 1729180500 | 59.97 | 1.45 | 2.48 | 58.92 | 61.32 | 58.92 | 0 |
| 1729094100 | 58.52 | -0.75 | -1.27 | 59.12 | 59.22 | 57.67 | 0 |
| 1729007700 | 59.27 | -1.4 | -2.31 | 61.17 | 61.42 | 58.82 | 0 |
| 1728921300 | 60.67 | 1.35 | 2.28 | 59.42 | 61.57 | 59.32 | 0 |
| 1728662100 | 59.32 | -0.1 | -0.17 | 59.27 | 59.72 | 58.47 | 0 |
| 1728575700 | 59.42 | 0.55 | 0.93 | 59.37 | 59.47 | 58.27 | 0 |
| 1728489300 | 58.87 | 1.55 | 2.70 | 57.37 | 58.87 | 57.17 | 0 |
| 1728402900 | 57.32 | 0.65 | 1.15 | 55.07 | 57.57 | 54.77 | 0 |
| 1728316500 | 56.67 | 0.65 | 1.16 | 56.92 | 57.12 | 55.87 | 0 |
| 1728057300 | 56.02 | 1.15 | 2.10 | 55.07 | 57.67 | 54.92 | 0 |
| 1727970900 | 54.87 | -0.6 | -1.08 | 54.47 | 55.87 | 53.77 | 0 |
| 1727884500 | 55.47 | 1.65 | 3.07 | 54.12 | 55.72 | 53.52 | 0 |
| 1727798100 | 53.82 | -2.5 | -4.44 | 56.67 | 57.52 | 53.27 | 0 |
| 1727711700 | 56.32 | -0.35 | -0.62 | 55.77 | 56.52 | 55.27 | 0 |
| 1727452500 | 56.67 | 0.3 | 0.53 | 57.22 | 57.72 | 56.57 | 0 |
| 1727366100 | 56.37 | 0 | 0.00 | 58.22 | 59.22 | 56.32 | 0 |
| 1727279700 | 56.37 | 0.95 | 1.71 | 55.12 | 56.62 | 54.82 | 0 |
| 1727193300 | 55.42 | 0.15 | 0.27 | 55.57 | 56.12 | 54.27 | 0 |
| 1727106900 | 55.27 | 1.45 | 2.69 | 55.22 | 55.52 | 54.32 | 0 |
| 1726847700 | 53.82 | -1.9 | -3.41 | 54.77 | 54.97 | 53.57 | 0 |
| 1726761300 | 55.72 | 4.3 | 8.36 | 53.47 | 55.87 | 53.42 | 0 |
| 1726674900 | 51.42 | -1.1 | -2.09 | 51.87 | 52.12 | 51.42 | 0 |
| 1726588500 | 52.52 | 1.15 | 2.24 | 51.77 | 53.12 | 51.67 | 0 |
| 1726502100 | 51.37 | -1.3 | -2.47 | 52.37 | 52.57 | 50.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
