Premium
Vontobel Financial Products GmbH (F35503)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.2849999 | 0.0104999 | 3.83 | 0.2775 | 0.287 | 0.2745 | 0 |
| 1735836900 | 0.2745 | -0.0075 | -2.66 | 0.271 | 0.302 | 0.2685 | 0 |
| 1735577700 | 0.2819999 | -0.0045 | -1.57 | 0.2875 | 0.2915 | 0.274 | 0 |
| 1735318500 | 0.2865 | -0.0185 | -6.07 | 0.294 | 0.312 | 0.2849999 | 0 |
| 1734972900 | 0.305 | 0.002 | 0.66 | 0.302 | 0.314 | 0.299 | 0 |
| 1734713700 | 0.303 | 0.002 | 0.66 | 0.308 | 0.329 | 0.302 | 0 |
| 1734627300 | 0.301 | 0.0295 | 10.87 | 0.2965 | 0.305 | 0.2834999 | 0 |
| 1734540900 | 0.2715 | -0.0045 | -1.63 | 0.276 | 0.2814999 | 0.2675 | 0 |
| 1734454500 | 0.276 | 0.0195 | 7.60 | 0.264 | 0.2785 | 0.263 | 5700 |
| 1734368100 | 0.2565 | 0.0045 | 1.79 | 0.2515 | 0.259 | 0.246 | 0 |
| 1734108900 | 0.252 | 0.0015 | 0.60 | 0.252 | 0.2535 | 0.246 | 0 |
| 1734022500 | 0.2505 | -0.008 | -3.09 | 0.2555 | 0.2565 | 0.248 | 0 |
| 1733936100 | 0.2585 | -0.008 | -3.00 | 0.2645 | 0.268 | 0.257 | 0 |
| 1733849700 | 0.2665 | 0.003 | 1.14 | 0.2705 | 0.273 | 0.2625 | 5700 |
| 1733763300 | 0.2635 | 0.007 | 2.73 | 0.257 | 0.2645 | 0.247 | 0 |
| 1733504100 | 0.2565 | -0.006 | -2.29 | 0.2655 | 0.2655 | 0.25 | 0 |
| 1733417700 | 0.2625 | -0.0275 | -9.48 | 0.2925 | 0.2925 | 0.262 | 0 |
| 1733331300 | 0.29 | -0.011 | -3.65 | 0.303 | 0.303 | 0.2795 | 0 |
| 1733244900 | 0.301 | -0.021 | -6.52 | 0.321 | 0.321 | 0.2955 | 0 |
| 1733158500 | 0.322 | -0.005 | -1.53 | 0.34 | 0.3439999 | 0.316 | 0 |
| 1732899300 | 0.327 | -0.007 | -2.10 | 0.34 | 0.3439999 | 0.327 | 0 |
| 1732812900 | 0.334 | -0.012 | -3.47 | 0.34 | 0.341 | 0.329 | 0 |
| 1732726500 | 0.3459999 | 0.0079999 | 2.37 | 0.3449999 | 0.368 | 0.342 | 0 |
| 1732640100 | 0.338 | 0.015 | 4.64 | 0.34 | 0.35 | 0.327 | 0 |
| 1732553700 | 0.323 | 0.001 | 0.31 | 0.308 | 0.332 | 0.305 | 0 |
| 1732294500 | 0.322 | -0.013 | -3.88 | 0.328 | 0.352 | 0.32 | 0 |
| 1732208100 | 0.335 | 0.001 | 0.30 | 0.328 | 0.358 | 0.328 | 0 |
| 1732121700 | 0.334 | 0.002 | 0.60 | 0.32 | 0.341 | 0.317 | 0 |
| 1732035300 | 0.332 | 0.024 | 7.79 | 0.308 | 0.359 | 0.304 | 11500 |
| 1731948900 | 0.308 | 0.002 | 0.65 | 0.3 | 0.32 | 0.2985 | 0 |
| 1731689700 | 0.306 | 0.0085 | 2.86 | 0.304 | 0.307 | 0.2915 | 11500 |
| 1731603300 | 0.2975 | -0.0395 | -11.72 | 0.34 | 0.341 | 0.2965 | 0 |
| 1731516900 | 0.337 | -0.003 | -0.88 | 0.35 | 0.352 | 0.327 | 0 |
| 1731430500 | 0.34 | 0.036 | 11.84 | 0.316 | 0.341 | 0.312 | 0 |
| 1731344100 | 0.304 | -0.03 | -8.98 | 0.323 | 0.324 | 0.301 | 0 |
| 1731084900 | 0.334 | 0.012 | 3.73 | 0.325 | 0.3449999 | 0.322 | 0 |
| 1730998500 | 0.322 | -0.003 | -0.92 | 0.32 | 0.324 | 0.302 | 0 |
| 1730912100 | 0.325 | 0.0265 | 8.88 | 0.292 | 0.33 | 0.2725 | 12000 |
| 1730825700 | 0.2985 | 0.006 | 2.05 | 0.2945 | 0.304 | 0.2865 | 0 |
| 1730739300 | 0.2925 | 0.0070001 | 2.45 | 0.2854999 | 0.2925 | 0.2805 | 0 |
| 1730480100 | 0.2854999 | -0.0245 | -7.90 | 0.309 | 0.309 | 0.2834999 | 12000 |
| 1730393700 | 0.31 | 0.014 | 4.73 | 0.308 | 0.317 | 0.2995 | 12000 |
| 1730307300 | 0.296 | 0.0205 | 7.44 | 0.2839999 | 0.304 | 0.2839999 | 0 |
| 1730220900 | 0.2755 | 0.0035 | 1.29 | 0.2655 | 0.2775 | 0.262 | 0 |
| 1730134500 | 0.272 | -0.0135 | -4.73 | 0.2765 | 0.2875 | 0.2715 | 0 |
| 1729871700 | 0.2854999 | -0.0005 | -0.17 | 0.2875 | 0.2895 | 0.2785 | 12000 |
| 1729785300 | 0.2859999 | -0.002 | -0.69 | 0.2819999 | 0.2859999 | 0.272 | 0 |
| 1729698900 | 0.288 | 0.0035001 | 1.23 | 0.2824999 | 0.29 | 0.281 | 0 |
| 1729612500 | 0.2844999 | 0.0104999 | 3.83 | 0.2725 | 0.295 | 0.2725 | 0 |
| 1729526100 | 0.274 | 0.01 | 3.79 | 0.263 | 0.2745 | 0.262 | 0 |
| 1729266900 | 0.264 | -0.007 | -2.58 | 0.27 | 0.2725 | 0.2635 | 0 |
| 1729180500 | 0.271 | -0.0175 | -6.07 | 0.289 | 0.289 | 0.265 | 0 |
| 1729094100 | 0.2885 | -0.0015 | -0.52 | 0.303 | 0.306 | 0.2865 | 0 |
| 1729007700 | 0.29 | 0.0015 | 0.52 | 0.2849999 | 0.2945 | 0.278 | 0 |
| 1728921300 | 0.2885 | -0.0205 | -6.63 | 0.305 | 0.307 | 0.2875 | 0 |
| 1728662100 | 0.309 | -0.013 | -4.04 | 0.319 | 0.324 | 0.308 | 0 |
| 1728575700 | 0.322 | -0.007 | -2.13 | 0.332 | 0.332 | 0.32 | 0 |
| 1728489300 | 0.329 | -0.012 | -3.52 | 0.338 | 0.3479999 | 0.329 | 0 |
| 1728402900 | 0.341 | 0.004 | 1.19 | 0.3479999 | 0.354 | 0.332 | 0 |
| 1728316500 | 0.337 | -0.012 | -3.44 | 0.342 | 0.356 | 0.334 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
