Premium
Vontobel Financial Products GmbH (F35508)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 46.45 | 3.7 | 8.65 | 44.55 | 47.6 | 43.35 | 0 |
| 1745423700 | 42.75 | 3.3 | 8.37 | 41.35 | 43.75 | 41.35 | 0 |
| 1745337300 | 39.45 | 1.1 | 2.87 | 38.45 | 39.75 | 38.25 | 0 |
| 1744905300 | 38.35 | -0.9 | -2.29 | 39.05 | 39.25 | 37.95 | 0 |
| 1744818900 | 39.25 | -0.5 | -1.26 | 38.45 | 39.25 | 38.25 | 0 |
| 1744732500 | 39.75 | 0.6 | 1.53 | 39.45 | 39.95 | 38.95 | 0 |
| 1744646100 | 39.15 | 2.56 | 7.00 | 39.95 | 39.95 | 38.65 | 0 |
| 1744386900 | 36.59 | 0 | 0.00 | 36.59 | 36.59 | 36.59 | 0 |
| 1744300500 | 36.59 | 0 | 0.00 | 36.59 | 36.59 | 36.59 | 0 |
| 1744214100 | 36.59 | 0 | 0.00 | 36.59 | 36.59 | 36.59 | 0 |
| 1744127700 | 36.59 | 2.81 | 8.32 | 35.86 | 37.74 | 34.8 | 0 |
| 1744041300 | 33.78 | -5.17 | -13.27 | 32.54 | 37.55 | 30.91 | 0 |
| 1743782100 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1743695700 | 38.95 | -5.8 | -12.96 | 42.45 | 43.85 | 38.65 | 0 |
| 1743609300 | 44.75 | -0.6 | -1.32 | 45.05 | 45.45 | 43.55 | 0 |
| 1743522900 | 45.35 | 0.6 | 1.34 | 45.39 | 46.15 | 44.05 | 0 |
| 1743436500 | 44.75 | -1.35 | -2.93 | 44.85 | 45.35 | 43.75 | 0 |
| 1743180900 | 46.1 | -3.7 | -7.43 | 48.6 | 48.7 | 46.1 | 0 |
| 1743094500 | 49.8 | -1.1 | -2.16 | 48.6 | 50.5 | 48.6 | 200 |
| 1743008100 | 50.9 | -3.5 | -6.43 | 54 | 54 | 50.7 | 0 |
| 1742921700 | 54.4 | 0 | 0.00 | 54.2 | 55.5 | 53.2 | 0 |
| 1742835300 | 54.4 | 1.9 | 3.62 | 53.9 | 54.6 | 52.6 | 0 |
| 1742576100 | 52.5 | -2 | -3.67 | 53.5 | 53.5 | 51.4 | 0 |
| 1742489700 | 54.5 | -1.95 | -3.45 | 56.35 | 57.05 | 54.5 | 0 |
| 1742403300 | 56.45 | -0.8 | -1.40 | 55.75 | 56.85 | 55.45 | 25 |
| 1742316900 | 57.25 | 1.95 | 3.53 | 56.1 | 58.95 | 56.1 | 0 |
| 1742230500 | 55.3 | 0.9 | 1.65 | 55.2 | 55.7 | 54.4 | 0 |
| 1741971300 | 54.4 | 2.3 | 4.41 | 52.6 | 54.7 | 52.6 | 0 |
| 1741884900 | 52.1 | -2.5 | -4.58 | 52.7 | 53.2 | 52 | 0 |
| 1741798500 | 54.6 | 1.4 | 2.63 | 54.3 | 55.4 | 53.5 | 0 |
| 1741712100 | 53.2 | -1.85 | -3.36 | 55.15 | 56.95 | 52.9 | 160 |
| 1741625700 | 55.05 | -2.5 | -4.34 | 57.45 | 57.55 | 54.8 | 0 |
| 1741366500 | 57.55 | -2 | -3.36 | 58.65 | 58.75 | 55.85 | 0 |
| 1741280100 | 59.55 | 3.75 | 6.72 | 57.95 | 60.05 | 56.85 | 0 |
| 1741193700 | 55.8 | 5.4 | 10.71 | 53.2 | 56.35 | 53.2 | 150 |
| 1741107300 | 50.4 | -7.75 | -13.33 | 55.35 | 55.35 | 50.4 | 0 |
| 1741020900 | 58.15 | 1.1 | 1.93 | 56.85 | 58.55 | 55.75 | 0 |
| 1740761700 | 57.05 | -1.5 | -2.56 | 56.95 | 57.95 | 56.45 | 0 |
| 1740675300 | 58.55 | -4.3 | -6.84 | 60.95 | 60.95 | 58.55 | 0 |
| 1740588900 | 62.85 | -1.95 | -3.01 | 63.85 | 63.95 | 62.25 | 1000 |
| 1740502500 | 64.8 | -2 | -2.99 | 65.2 | 65.5 | 64.349999 | 0 |
| 1740416100 | 66.8 | -1.3 | -1.91 | 68.2 | 68.2 | 65.9 | 0 |
| 1740156900 | 68.1 | 0.3 | 0.44 | 69.1 | 69.5 | 68 | 0 |
| 1740070500 | 67.8 | 4.05 | 6.35 | 63.85 | 68.5 | 63.65 | 860 |
| 1739984100 | 63.75 | 7.3 | 12.93 | 61.55 | 64.65 | 61.05 | 1303 |
| 1739897700 | 56.45 | -0.5 | -0.88 | 56.65 | 56.85 | 55.8 | 553 |
| 1739811300 | 56.95 | -0.7 | -1.21 | 57.25 | 57.65 | 56.75 | 2500 |
| 1739552100 | 57.65 | 1.25 | 2.22 | 56.6 | 58.25 | 56.5 | 950 |
| 1739465700 | 56.4 | 3 | 5.62 | 56.5 | 56.6 | 54.9 | 400 |
| 1739379300 | 53.4 | 0.2 | 0.38 | 52.9 | 53.6 | 51.9 | 10 |
| 1739292900 | 53.2 | 1.5 | 2.90 | 51.9 | 53.4 | 51.9 | 0 |
| 1739206500 | 51.7 | 0.5 | 0.98 | 52.1 | 52.4 | 51.4 | 0 |
| 1738947300 | 51.2 | 0.2 | 0.39 | 51.6 | 52.2 | 51.1 | 0 |
| 1738860900 | 51 | 1.4 | 2.82 | 49.8 | 51.2 | 49.7 | 0 |
| 1738774500 | 49.6 | -1.7 | -3.31 | 50.4 | 50.4 | 48.4 | 0 |
| 1738688100 | 51.3 | 2.3 | 4.69 | 51.4 | 51.9 | 50.4 | 0 |
| 1738601700 | 49 | -2.3 | -4.48 | 48.56 | 49.7 | 47.5 | 0 |
| 1738342500 | 51.3 | 1.4 | 2.81 | 50.9 | 51.4 | 49.4 | 740 |
| 1738256100 | 49.9 | -8.85 | -15.06 | 54.5 | 54.5 | 49.3 | 0 |
| 1738169700 | 58.75 | 0.5 | 0.86 | 59.55 | 60.45 | 58.35 | 0 |
| 1738083300 | 58.25 | -3.2 | -5.21 | 61.15 | 61.35 | 58.25 | 0 |
| 1737996900 | 61.45 | 0.6 | 0.99 | 59.55 | 62.25 | 58.35 | 0 |
| 1737737700 | 60.85 | -0.8 | -1.30 | 61.55 | 62.85 | 60.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
