Premium
Vontobel Financial Products GmbH (F35508)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 59.85 | 2.1 | 3.64 | 58.55 | 60.05 | 57.55 | 0 |
| 1736873700 | 57.75 | 0.6 | 1.05 | 58.05 | 59.05 | 57.75 | 0 |
| 1736787300 | 57.15 | -2.3 | -3.87 | 57.25 | 57.45 | 55.85 | 0 |
| 1736528100 | 59.45 | -2 | -3.25 | 60.65 | 61.25 | 59.45 | 0 |
| 1736441700 | 61.45 | -0.1 | -0.16 | 61.05 | 61.75 | 60.65 | 0 |
| 1736355300 | 61.55 | -3.85 | -5.89 | 64.65 | 64.75 | 61.55 | 0 |
| 1736268900 | 65.4 | 1.65 | 2.59 | 64.15 | 65.5 | 63.65 | 0 |
| 1736182500 | 63.75 | 6.4 | 11.16 | 58.95 | 63.85 | 58.95 | 0 |
| 1735923300 | 57.35 | -1.4 | -2.38 | 58.35 | 58.35 | 56.75 | 0 |
| 1735836900 | 58.75 | -0.1 | -0.17 | 60.15 | 60.25 | 58.45 | 0 |
| 1735577700 | 58.85 | -1.5 | -2.49 | 59.85 | 60.25 | 58.85 | 0 |
| 1735318500 | 60.35 | 2.1 | 3.61 | 59.85 | 60.95 | 59.85 | 0 |
| 1734972900 | 58.25 | 0.8 | 1.39 | 57.35 | 58.55 | 57.05 | 0 |
| 1734713700 | 57.45 | -0.3 | -0.52 | 56.55 | 57.55 | 55.85 | 17 |
| 1734627300 | 57.75 | -5.4 | -8.55 | 60.15 | 60.15 | 57.65 | 0 |
| 1734540900 | 63.15 | 2 | 3.27 | 62.15 | 63.85 | 61.85 | 0 |
| 1734454500 | 61.15 | 0.3 | 0.49 | 60.55 | 61.95 | 60.55 | 80 |
| 1734368100 | 60.85 | -1.2 | -1.93 | 62.35 | 62.45 | 59.75 | 0 |
| 1734108900 | 62.05 | -0.8 | -1.27 | 63.15 | 63.55 | 61.95 | 0 |
| 1734022500 | 62.85 | 0.1 | 0.16 | 62.85 | 64.15 | 62.15 | 0 |
| 1733936100 | 62.75 | -0.1 | -0.16 | 62.95 | 63.65 | 62.35 | 0 |
| 1733849700 | 62.85 | -1 | -1.57 | 63.25 | 64.55 | 62.65 | 0 |
| 1733763300 | 63.85 | 0.4 | 0.63 | 63.55 | 64.55 | 62.05 | 0 |
| 1733504100 | 63.45 | 0.8 | 1.28 | 61.95 | 63.65 | 61.95 | 0 |
| 1733417700 | 62.65 | 0.5 | 0.80 | 61.65 | 63.15 | 61.65 | 40 |
| 1733331300 | 62.15 | 1 | 1.64 | 61.85 | 63.45 | 61.85 | 0 |
| 1733244900 | 61.15 | -0.3 | -0.49 | 62.75 | 63.15 | 60.25 | 0 |
| 1733158500 | 61.45 | 1.3 | 2.16 | 59.45 | 61.45 | 59.35 | 0 |
| 1732899300 | 60.15 | 1.8 | 3.08 | 58.15 | 60.15 | 57.85 | 0 |
| 1732812900 | 58.35 | -0.7 | -1.19 | 59.15 | 59.55 | 58.05 | 0 |
| 1732726500 | 59.05 | -2.2 | -3.59 | 60.95 | 60.95 | 58.15 | 0 |
| 1732640100 | 61.25 | -1 | -1.61 | 60.45 | 63.65 | 60.05 | 0 |
| 1732553700 | 62.25 | 4.6 | 7.98 | 59.85 | 62.45 | 59.55 | 100 |
| 1732294500 | 57.65 | 1.9 | 3.41 | 57.65 | 58.25 | 56.15 | 0 |
| 1732208100 | 55.75 | -0.3 | -0.54 | 55.2 | 56.05 | 54.7 | 0 |
| 1732121700 | 56.05 | -0.8 | -1.41 | 57.15 | 57.35 | 55.55 | 0 |
| 1732035300 | 56.85 | -1.2 | -2.07 | 58.75 | 58.75 | 55.5 | 0 |
| 1731948900 | 58.05 | -2.2 | -3.65 | 59.95 | 60.05 | 57.25 | 0 |
| 1731689700 | 60.25 | -3.5 | -5.49 | 62.05 | 62.35 | 60.05 | 0 |
| 1731603300 | 63.75 | 2.8 | 4.59 | 61.55 | 64.05 | 61.45 | 0 |
| 1731516900 | 60.95 | -3.7 | -5.72 | 63.85 | 64.15 | 60.75 | 100 |
| 1731430500 | 64.65 | 0.4 | 0.62 | 63.55 | 66.3 | 63.25 | 0 |
| 1731344100 | 64.25 | 2.3 | 3.71 | 63.15 | 65.45 | 63.15 | 0 |
| 1731084900 | 61.95 | -1.6 | -2.52 | 62.75 | 63.25 | 61.35 | 10 |
| 1730998500 | 63.55 | 1 | 1.60 | 62.05 | 64.55 | 62.05 | 150 |
| 1730912100 | 62.55 | 0.9 | 1.46 | 62.25 | 65.45 | 61.85 | 300 |
| 1730825700 | 61.65 | 1.2 | 1.99 | 59.85 | 61.85 | 59.75 | 0 |
| 1730739300 | 60.45 | -2.2 | -3.51 | 61.45 | 62.75 | 60.05 | 0 |
| 1730480100 | 62.65 | 0.2 | 0.32 | 61.75 | 62.75 | 60.85 | 0 |
| 1730393700 | 62.45 | -2.9 | -4.44 | 64.95 | 67.5 | 62.35 | 0 |
| 1730307300 | 65.349999 | -2.75 | -4.04 | 66.4 | 66.9 | 65.25 | 0 |
| 1730220900 | 68.1 | 1.2 | 1.79 | 67.3 | 68.2 | 67.2 | 0 |
| 1730134500 | 66.9 | 0.6 | 0.90 | 67.3 | 67.8 | 65.7 | 0 |
| 1729871700 | 66.3 | 0.4 | 0.61 | 66.2 | 66.8 | 65.7 | 0 |
| 1729785300 | 65.9 | 0.1 | 0.15 | 66.8 | 67.6 | 65.8 | 0 |
| 1729698900 | 65.8 | 1.45 | 2.25 | 66.9 | 67.6 | 65.7 | 0 |
| 1729612500 | 64.349999 | 1 | 1.58 | 63.55 | 64.849999 | 63.55 | 0 |
| 1729526100 | 63.35 | -1.3 | -2.01 | 65.05 | 65.45 | 63.35 | 0 |
| 1729266900 | 64.65 | 0.7 | 1.09 | 64.849999 | 65.5 | 64.349999 | 0 |
| 1729180500 | 63.95 | 1 | 1.59 | 63.85 | 64.45 | 63.25 | 0 |
| 1729094100 | 62.95 | -0.3 | -0.47 | 61.35 | 63.75 | 61.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
