Premium
Vontobel Financial Products GmbH (F35511)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 81.7 | 0.6 | 0.74 | 81.2 | 82.2 | 81.1 | 0 |
| 1739465700 | 81.1 | 3 | 3.84 | 79.25 | 81.2 | 79.25 | 0 |
| 1739379300 | 78.1 | -0.3 | -0.38 | 78.6 | 78.9 | 78 | 0 |
| 1739292900 | 78.4 | -0.4 | -0.51 | 78.2 | 78.4 | 77.9 | 0 |
| 1739206500 | 78.8 | 1 | 1.29 | 78.3 | 78.8 | 77.9 | 300 |
| 1738947300 | 77.8 | -2.3 | -2.87 | 79 | 79.8 | 77.8 | 0 |
| 1738860900 | 80.1 | -0.4 | -0.50 | 77.5 | 80.1 | 77.4 | 0 |
| 1738774500 | 80.5 | -0.8 | -0.98 | 80.3 | 80.5 | 79.41 | 0 |
| 1738688100 | 81.3 | 0.8 | 0.99 | 79.21 | 81.3 | 79.21 | 0 |
| 1738601700 | 80.5 | -2.4 | -2.90 | 78.41 | 80.8 | 77.5 | 0 |
| 1738342500 | 82.9 | -0.3 | -0.36 | 82.8 | 83 | 82.6 | 0 |
| 1738256100 | 83.2 | 1.2 | 1.46 | 82.6 | 83.5 | 82.6 | 0 |
| 1738169700 | 82 | 0.6 | 0.74 | 81.5 | 82.2 | 81.5 | 0 |
| 1738083300 | 81.4 | -1.3 | -1.57 | 82.5 | 83.4 | 81.4 | 0 |
| 1737996900 | 82.7 | 1.3 | 1.60 | 81.5 | 82.8 | 81.5 | 0 |
| 1737737700 | 81.4 | 0.6 | 0.74 | 81.3 | 82.6 | 81.3 | 0 |
| 1737651300 | 80.8 | 0.6 | 0.75 | 80.7 | 80.8 | 80.3 | 19 |
| 1737564900 | 80.2 | -0.6 | -0.74 | 80.6 | 81.3 | 80 | 0 |
| 1737478500 | 80.8 | -0.4 | -0.49 | 80 | 80.9 | 80 | 0 |
| 1737392100 | 81.2 | 1.3 | 1.63 | 80 | 81.4 | 79 | 0 |
| 1737132900 | 79.9 | 1.5 | 1.91 | 79.2 | 80.4 | 79.2 | 0 |
| 1737046500 | 78.4 | -1.1 | -1.38 | 79.6 | 80.1 | 78.4 | 0 |
| 1736960100 | 79.5 | 1.2 | 1.53 | 78.2 | 79.5 | 78 | 0 |
| 1736873700 | 78.3 | 0.8 | 1.03 | 78.9 | 78.9 | 78.2 | 0 |
| 1736787300 | 77.5 | -0.7 | -0.90 | 78.5 | 78.5 | 77 | 0 |
| 1736528100 | 78.2 | -0.5 | -0.64 | 78.3 | 79.3 | 78.1 | 30 |
| 1736441700 | 78.7 | 0.7 | 0.90 | 77.9 | 78.7 | 77.6 | 0 |
| 1736355300 | 78 | -1 | -1.27 | 78.8 | 79.1 | 77.4 | 0 |
| 1736268900 | 79 | -0.5 | -0.63 | 78.5 | 79.3 | 78.4 | 0 |
| 1736182500 | 79.5 | 3.2 | 4.19 | 78.4 | 80.7 | 77.81 | 0 |
| 1735923300 | 76.3 | -4.1 | -5.10 | 76.8 | 76.9 | 75.5 | 0 |
| 1735836900 | 80.4 | -0.4 | -0.50 | 81.3 | 81.5 | 80.1 | 0 |
| 1735577700 | 80.8 | -0.1 | -0.12 | 80.8 | 81.5 | 80.5 | 0 |
| 1735318500 | 80.9 | 2.5 | 3.19 | 80.1 | 80.9 | 79.8 | 0 |
| 1734972900 | 78.4 | -1.1 | -1.38 | 79.6 | 79.6 | 78.1 | 0 |
| 1734713700 | 79.5 | 0.9 | 1.15 | 77.9 | 79.5 | 76.82 | 0 |
| 1734627300 | 78.6 | -1.6 | -2.00 | 78.7 | 79.8 | 78.51 | 0 |
| 1734540900 | 80.2 | 0.6 | 0.75 | 80 | 80.2 | 79.6 | 0 |
| 1734454500 | 79.6 | 0.3 | 0.38 | 78.81 | 79.8 | 78.81 | 0 |
| 1734368100 | 79.3 | -2.2 | -2.70 | 81.3 | 81.3 | 78.6 | 0 |
| 1734108900 | 81.5 | 0.4 | 0.49 | 81 | 82.2 | 81 | 0 |
| 1734022500 | 81.1 | 0.8 | 1.00 | 80.9 | 81.2 | 80.7 | 0 |
| 1733936100 | 80.3 | 0 | 0.00 | 80.7 | 81.1 | 80.1 | 0 |
| 1733849700 | 80.3 | 1.1 | 1.39 | 79.6 | 80.4 | 79.5 | 0 |
| 1733763300 | 79.2 | 0.6 | 0.76 | 78.9 | 79.8 | 78.8 | 0 |
| 1733504100 | 78.6 | 1.2 | 1.55 | 77.7 | 79.1 | 77.7 | 0 |
| 1733417700 | 77.4 | 1.1 | 1.44 | 76.6 | 77.6 | 76.42 | 0 |
| 1733331300 | 76.3 | 0.9 | 1.19 | 75.8 | 77.6 | 75.8 | 0 |
| 1733244900 | 75.4 | 0.5 | 0.67 | 75.4 | 75.9 | 75.1 | 0 |
| 1733158500 | 74.9 | -1.1 | -1.45 | 74.4 | 75.7 | 73.4 | 560 |
| 1732899300 | 76 | -0.2 | -0.26 | 75.4 | 76.1 | 75.2 | 0 |
| 1732812900 | 76.2 | 0.6 | 0.79 | 76.3 | 76.5 | 75.9 | 0 |
| 1732726500 | 75.6 | -0.1 | -0.13 | 77.2 | 77.2 | 74.63 | 15 |
| 1732640100 | 75.7 | -2.5 | -3.20 | 75.92 | 76.3 | 75.33 | 0 |
| 1732553700 | 78.2 | 1.2 | 1.56 | 78.2 | 78.3 | 77 | 0 |
| 1732294500 | 77 | 0.9 | 1.18 | 76.4 | 77 | 74.9 | 0 |
| 1732208100 | 76.1 | -0.6 | -0.78 | 76 | 76.3 | 75.3 | 0 |
| 1732121700 | 76.7 | -1.6 | -2.04 | 78.1 | 78.1 | 76.7 | 0 |
| 1732035300 | 78.3 | -0.5 | -0.63 | 79.5 | 79.5 | 77.1 | 0 |
| 1731948900 | 78.8 | 0.2 | 0.25 | 79 | 79.4 | 77.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
