Premium
Vontobel Financial Products GmbH (F35756)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 36.52 | -0.1 | -0.27 | 36.45 | 36.72 | 36.22 | 0 |
| 1730393700 | 36.62 | 0.75 | 2.09 | 36 | 36.92 | 35.87 | 0 |
| 1730307300 | 35.87 | 1.37 | 3.97 | 33.89 | 36.57 | 33.89 | 0 |
| 1730220900 | 34.5 | 0.25 | 0.73 | 34.54 | 34.54 | 33.35 | 0 |
| 1730134500 | 34.25 | -0.65 | -1.86 | 35.04 | 35.04 | 33.65 | 0 |
| 1729871700 | 34.9 | 0.2 | 0.58 | 35.6 | 35.6 | 34.75 | 0 |
| 1729785300 | 34.7 | -1.62 | -4.46 | 36.3 | 36.35 | 34.05 | 0 |
| 1729698900 | 36.32 | 0.35 | 0.97 | 35.85 | 36.67 | 35.8 | 0 |
| 1729612500 | 35.97 | -0.6 | -1.64 | 36.2 | 36.67 | 35.62 | 0 |
| 1729526100 | 36.57 | 1.25 | 3.54 | 35.09 | 36.62 | 35.05 | 0 |
| 1729266900 | 35.32 | -1.3 | -3.55 | 36.75 | 36.75 | 34.6 | 0 |
| 1729180500 | 36.62 | -1.1 | -2.92 | 37.25 | 37.62 | 36.32 | 0 |
| 1729094100 | 37.72 | 2.5 | 7.10 | 37.55 | 39.07 | 36.67 | 0 |
| 1729007700 | 35.22 | 1.17 | 3.44 | 33.74 | 35.37 | 33.74 | 0 |
| 1728921300 | 34.05 | 1.75 | 5.42 | 32.24 | 34.35 | 32.04 | 0 |
| 1728662100 | 32.299999 | 0.2 | 0.62 | 31.89 | 32.9 | 31.74 | 0 |
| 1728575700 | 32.1 | 0.35 | 1.10 | 31.74 | 32.45 | 31.69 | 0 |
| 1728489300 | 31.75 | -0.45 | -1.40 | 32.54 | 32.75 | 31.34 | 0 |
| 1728402900 | 32.2 | 2.6 | 8.78 | 30.84 | 33 | 30.84 | 0 |
| 1728316500 | 29.6 | -1.75 | -5.58 | 31.09 | 31.15 | 29.58 | 0 |
| 1728057300 | 31.35 | -0.35 | -1.10 | 31.74 | 31.85 | 30.75 | 0 |
| 1727970900 | 31.7 | 0.75 | 2.42 | 31.1 | 32.2 | 31.09 | 0 |
| 1727884500 | 30.95 | -0.5 | -1.59 | 31.14 | 31.4 | 30.2 | 0 |
| 1727798100 | 31.45 | 2.63 | 9.13 | 29.4 | 31.45 | 29.16 | 0 |
| 1727711700 | 28.82 | 1.34 | 4.88 | 26.8 | 28.82 | 26.8 | 0 |
| 1727452500 | 27.48 | -2.57 | -8.55 | 29.55 | 29.64 | 27.43 | 0 |
| 1727366100 | 30.05 | -5.82 | -16.23 | 35.05 | 35.05 | 30.05 | 0 |
| 1727279700 | 35.87 | -0.5 | -1.37 | 36.29 | 36.67 | 35.62 | 0 |
| 1727193300 | 36.37 | -2 | -5.21 | 37.69 | 37.69 | 35.47 | 0 |
| 1727106900 | 38.37 | 0 | 0.00 | 38.14 | 39.32 | 38.14 | 0 |
| 1726847700 | 38.37 | 2.15 | 5.94 | 36.24 | 38.47 | 36.24 | 0 |
| 1726761300 | 36.22 | -1.8 | -4.73 | 37.34 | 37.49 | 35.87 | 0 |
| 1726674900 | 38.02 | 1.1 | 2.98 | 36.84 | 38.02 | 36.84 | 0 |
| 1726588500 | 36.92 | -0.4 | -1.07 | 36.99 | 37.32 | 36.57 | 0 |
| 1726502100 | 37.32 | 0.45 | 1.22 | 36.74 | 37.37 | 36.42 | 0 |
| 1726242900 | 36.87 | -0.2 | -0.54 | 36.69 | 36.92 | 36.27 | 0 |
| 1726156500 | 37.07 | 0.1 | 0.27 | 36.09 | 37.27 | 35.94 | 0 |
| 1726070100 | 36.97 | 0.5 | 1.37 | 36.34 | 37.37 | 35.82 | 0 |
| 1725983700 | 36.47 | 0.4 | 1.11 | 36.04 | 36.67 | 35.67 | 0 |
| 1725897300 | 36.07 | -0.35 | -0.96 | 36.24 | 36.77 | 35.72 | 0 |
| 1725638100 | 36.42 | 0.75 | 2.10 | 35.49 | 36.42 | 35.39 | 0 |
| 1725551700 | 35.67 | 2.22 | 6.64 | 33.65 | 35.97 | 33.6 | 0 |
| 1725465300 | 33.45 | 2.75 | 8.96 | 31 | 33.5 | 31 | 0 |
| 1725378900 | 30.7 | 0.25 | 0.82 | 30.1 | 30.7 | 29.64 | 0 |
| 1725292500 | 30.45 | 0.2 | 0.66 | 29.82 | 31.5 | 29.82 | 0 |
| 1725033300 | 30.25 | 0.2 | 0.67 | 30.1 | 30.25 | 29.02 | 0 |
| 1724946900 | 30.05 | -1.05 | -3.38 | 31.55 | 31.55 | 30.05 | 0 |
| 1724860500 | 31.1 | 0.25 | 0.81 | 30.65 | 31.15 | 30.35 | 0 |
| 1724774100 | 30.85 | 1.29 | 4.36 | 29.39 | 30.85 | 29.21 | 0 |
| 1724687700 | 29.56 | -0.13 | -0.44 | 29.49 | 29.73 | 29.18 | 0 |
| 1724428500 | 29.69 | -0.16 | -0.54 | 29.98 | 30.35 | 29.62 | 0 |
| 1724342100 | 29.85 | 0.08 | 0.27 | 29.68 | 29.89 | 29.2 | 0 |
| 1724255700 | 29.77 | -0.14 | -0.47 | 29.65 | 30.2 | 29.62 | 0 |
| 1724169300 | 29.91 | -0.24 | -0.80 | 30.24 | 30.24 | 29.74 | 0 |
| 1724082900 | 30.15 | -1.75 | -5.49 | 31.69 | 31.79 | 30.15 | 0 |
| 1723823700 | 31.9 | -1.4 | -4.20 | 32.29 | 32.29 | 31.24 | 0 |
| 1723650900 | 33.299999 | -1 | -2.92 | 34.04 | 34.04 | 33.15 | 0 |
| 1723564500 | 34.3 | 0.2 | 0.59 | 34.24 | 35.15 | 33.84 | 0 |
| 1723478100 | 34.1 | 0.05 | 0.15 | 33.69 | 34.25 | 33.6 | 0 |
| 1723218900 | 34.05 | -0.3 | -0.87 | 33.99 | 34.4 | 33.549999 | 0 |
| 1723132500 | 34.35 | -0.15 | -0.43 | 34.49 | 35.57 | 34.35 | 0 |
| 1723046100 | 34.5 | -1.07 | -3.01 | 35.35 | 35.62 | 34.25 | 0 |
| 1722959700 | 35.57 | 0.37 | 1.05 | 34.09 | 36.17 | 34.09 | 0 |
| 1722873300 | 35.2 | 0.25 | 0.72 | 36.07 | 36.47 | 35.2 | 0 |
| 1722614100 | 34.95 | 1.35 | 4.02 | 33.89 | 34.95 | 33.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
