Premium
Vontobel Financial Products GmbH (F35758)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 24.06 | 0.65 | 2.78 | 23.62 | 24.14 | 23.62 | 0 |
| 1736787300 | 23.41 | 0.2 | 0.86 | 22.8 | 23.44 | 22.6 | 0 |
| 1736528100 | 23.21 | -0.6 | -2.52 | 23.61 | 23.89 | 23.16 | 0 |
| 1736441700 | 23.81 | 0.22 | 0.93 | 23.48 | 23.87 | 23.24 | 0 |
| 1736355300 | 23.59 | 0.91 | 4.01 | 22.78 | 23.75 | 22.73 | 0 |
| 1736268900 | 22.68 | 0.01 | 0.04 | 22.75 | 22.9 | 22.02 | 0 |
| 1736182500 | 22.67 | 1.27 | 5.93 | 21.7 | 22.69 | 21.4 | 0 |
| 1735923300 | 21.4 | 0 | 0.00 | 21.35 | 21.77 | 21.34 | 0 |
| 1735836900 | 21.4 | -0.24 | -1.11 | 21.83 | 21.91 | 20.19 | 0 |
| 1735577700 | 21.64 | 0.21 | 0.98 | 21.34 | 21.89 | 21.27 | 0 |
| 1735318500 | 21.43 | 0.51 | 2.44 | 20.98 | 21.59 | 20.79 | 0 |
| 1734972900 | 20.92 | 0.04 | 0.19 | 20.73 | 21.12 | 20.58 | 0 |
| 1734713700 | 20.88 | 0.01 | 0.05 | 20.82 | 20.9 | 19.89 | 0 |
| 1734627300 | 20.87 | -1.12 | -5.09 | 21.69 | 21.75 | 20.83 | 0 |
| 1734540900 | 21.99 | 0.52 | 2.42 | 21.31 | 22.31 | 21.3 | 0 |
| 1734454500 | 21.47 | -0.63 | -2.85 | 21.98 | 22.06 | 21.32 | 0 |
| 1734368100 | 22.1 | -0.12 | -0.54 | 22.12 | 22.68 | 21.97 | 0 |
| 1734108900 | 22.22 | -0.33 | -1.46 | 22.45 | 22.52 | 22.13 | 0 |
| 1734022500 | 22.55 | 0.43 | 1.94 | 22.22 | 22.72 | 22.2 | 0 |
| 1733936100 | 22.12 | -0.03 | -0.14 | 22.07 | 22.43 | 21.82 | 0 |
| 1733849700 | 22.15 | 0.24 | 1.10 | 21.75 | 22.31 | 21.71 | 0 |
| 1733763300 | 21.91 | -0.43 | -1.92 | 22.22 | 22.55 | 21.85 | 0 |
| 1733504100 | 22.34 | -0.36 | -1.59 | 22.62 | 22.87 | 22.33 | 0 |
| 1733417700 | 22.7 | 1.93 | 9.29 | 20.82 | 22.7 | 20.82 | 0 |
| 1733331300 | 20.77 | -0.04 | -0.19 | 20.89 | 21.31 | 20.76 | 0 |
| 1733244900 | 20.81 | 0.73 | 3.64 | 20.18 | 21.15 | 20.13 | 0 |
| 1733158500 | 20.08 | 0.44 | 2.24 | 19.35 | 20.08 | 19.32 | 0 |
| 1732899300 | 19.64 | 0.15 | 0.77 | 19.58 | 19.7 | 19.33 | 0 |
| 1732812900 | 19.49 | 0.33 | 1.72 | 19.37 | 19.71 | 19.22 | 0 |
| 1732726500 | 19.16 | 0.07 | 0.37 | 19.26 | 19.28 | 18.74 | 0 |
| 1732640100 | 19.09 | -0.6 | -3.05 | 19.39 | 19.68 | 18.78 | 0 |
| 1732553700 | 19.69 | -1.58 | -7.43 | 20.24 | 20.93 | 19.44 | 0 |
| 1732294500 | 21.27 | -0.8 | -3.62 | 22.24 | 22.47 | 20.73 | 0 |
| 1732208100 | 22.07 | -0.06 | -0.27 | 22.44 | 22.45 | 21.41 | 0 |
| 1732121700 | 22.13 | 0.15 | 0.68 | 22.36 | 22.46 | 21.87 | 0 |
| 1732035300 | 21.98 | -0.99 | -4.31 | 23.09 | 23.16 | 21.07 | 0 |
| 1731948900 | 22.97 | -0.35 | -1.50 | 23.3 | 23.48 | 22.81 | 0 |
| 1731689700 | 23.32 | -0.96 | -3.95 | 24.06 | 24.18 | 23.32 | 0 |
| 1731603300 | 24.28 | 1.06 | 4.57 | 23.25 | 24.41 | 23.25 | 0 |
| 1731516900 | 23.22 | 0.37 | 1.62 | 22.59 | 23.51 | 22.56 | 0 |
| 1731430500 | 22.85 | -0.59 | -2.52 | 23.3 | 23.7 | 22.73 | 0 |
| 1731344100 | 23.44 | 0.8 | 3.53 | 22.58 | 23.5 | 22.58 | 0 |
| 1731084900 | 22.64 | -0.14 | -0.61 | 22.67 | 23.09 | 22.05 | 0 |
| 1730998500 | 22.78 | -0.53 | -2.27 | 23.75 | 23.98 | 22.61 | 0 |
| 1730912100 | 23.31 | -2.15 | -8.44 | 25.37 | 27.16 | 23.18 | 0 |
| 1730825700 | 25.46 | 0.4 | 1.60 | 24.82 | 25.48 | 24.8 | 0 |
| 1730739300 | 25.06 | 0.31 | 1.25 | 25.04 | 25.28 | 24.81 | 0 |
| 1730480100 | 24.75 | 1.36 | 5.81 | 23.65 | 24.78 | 23.45 | 0 |
| 1730393700 | 23.39 | -0.41 | -1.72 | 23.51 | 23.86 | 23.33 | 0 |
| 1730307300 | 23.8 | 0.06 | 0.25 | 23.83 | 23.84 | 23.38 | 0 |
| 1730220900 | 23.74 | 0.34 | 1.45 | 23.55 | 23.99 | 23.48 | 0 |
| 1730134500 | 23.4 | 0.57 | 2.50 | 22.96 | 23.41 | 22.95 | 0 |
| 1729871700 | 22.83 | -0.02 | -0.09 | 22.89 | 23.29 | 22.83 | 0 |
| 1729785300 | 22.85 | -0.04 | -0.17 | 23.25 | 23.25 | 22.84 | 0 |
| 1729698900 | 22.89 | -0.25 | -1.08 | 23.08 | 23.08 | 22.72 | 0 |
| 1729612500 | 23.14 | -0.11 | -0.47 | 23.15 | 23.26 | 22.64 | 0 |
| 1729526100 | 23.25 | -0.28 | -1.19 | 23.52 | 23.53 | 23.11 | 0 |
| 1729266900 | 23.53 | 0.1 | 0.43 | 23.43 | 23.64 | 23.1 | 0 |
| 1729180500 | 23.43 | 0.35 | 1.52 | 23.28 | 23.63 | 23.25 | 0 |
| 1729094100 | 23.08 | 0.01 | 0.04 | 22.86 | 23.18 | 22.56 | 0 |
| 1729007700 | 23.07 | 0.14 | 0.61 | 23.24 | 23.32 | 22.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
