ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35829)

31,04
0,29
(0,94%)
Fermé 06 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738774500311.093.6430.2531.2530.20
173868810029.91-0.64-2.0930.6430.9529.80
173860170030.551.334.5532.04999932.630.20
173834250029.221.455.2227.3929.3827.390
173825610027.77-0.41-1.4528.6328.6327.590
173816970028.184.3618.3027.4829.0927.480
173808330023.82-0.59-2.4223.7224.6923.210
173799690024.41-1.79-6.8326.1527.4424.410
173773770026.2-1.2-4.3827.0527.0524.730
173765130027.4-0.57-2.0428.6328.6327.30
173756490027.97-1.37-4.6729.5529.5527.970
173747850029.34-1.61-5.2030.9931.4929.310
173739210030.950.451.4829.5331.2529.530
173713290030.50.551.8429.6830.829.570
173704650029.95-5.35-15.1633.9933.9929.470
173696010035.31.13.2234.2435.4534.190
173687370034.2-0.55-1.5833.7934.233.20
173678730034.75-0.15-0.4334.5435.334.450
173652810034.90.351.0134.4934.933.80
173644170034.55-1.2-3.3635.9936.0934.350
173635530035.7512.8834.9436.1534.850
173626890034.75-1.1-3.0735.8435.8934.70
173618250035.85-2.37-6.2037.737.934.90
173592330038.222.326.4636.2438.2735.840
173583690035.9-0.45-1.2436.1937.3235.550
173557770036.350.41.1136.4936.535.70
173531850035.95-0.55-1.5136.1436.5435.50
173497290036.50.350.9736.8536.9735.990
173471370036.15-0.25-0.6936.7937.5736.10
173462730036.40.752.1036.9237.2936.050
173454090035.65-0.25-0.7035.9436.2935.550
173445450035.9-0.45-1.2436.6436.7935.350
173436810036.350.752.1135.5436.5535.540
173410890035.60.92.5935.3435.734.550
173402250034.7-0.15-0.4334.5935.6534.20
173393610034.85-1.05-2.9235.7936.4934.80
173384970035.91.755.1234.3935.934.390
173376330034.15-2.1-5.7935.7435.9933.50
173350410036.25-2.17-5.6537.938.4360
173341770038.420.10.2638.43938.120
173333130038.32-0.1-0.2638.838.838.020
173324490038.42-0.15-0.3938.638.937.470
173315850038.57-2.25-5.5139.9540.9738.570
173289930040.82-0.55-1.3341.2541.5740.770
173281290041.370.350.8541.2541.3740.720
173272650041.020.71.7439.841.2239.80
173264010040.32-0.2-0.4941.2541.5239.220
173255370040.52-1.2-2.8841.7541.7540.120
173229450041.72-0.9-2.1143.143.3541.520
173220810042.620.350.8341.9943.2741.990
173212170042.2700.0041.8942.3741.470
173203530042.271.152.8040.9443.0240.920
173194890041.12-0.3-0.7240.9941.7240.990
173168970041.42-0.1-0.2441.7442.0740.970
173160330041.52-1.15-2.7042.7943.3741.320
173151690042.67-0.45-1.0442.4942.9742.220
173143050043.122.857.0840.4543.4240.450
173134410040.27-0.05-0.1239.740.2739.470
173108490040.322.36.0538.3540.5238.270
173099850038.02-1.9-4.7639.8540.0737.720
173091210039.920.150.3839.3540.2237.470

Dernières Valeurs Consultées

Delayed Upgrade Clock