Premium
Vontobel Financial Products GmbH (F35829)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 27.96 | -0.66 | -2.31 | 28.26 | 28.26 | 27.11 | 0 |
| 1739465700 | 28.62 | -1.68 | -5.54 | 29.72 | 29.85 | 28.46 | 0 |
| 1739379300 | 30.3 | -0.3 | -0.98 | 30.4 | 31.6 | 30.15 | 0 |
| 1739292900 | 30.6 | -0.3 | -0.97 | 30.79 | 31.45 | 30.55 | 0 |
| 1739206500 | 30.9 | -0.05 | -0.16 | 30.94 | 31.3 | 30.6 | 0 |
| 1738947300 | 30.95 | 1.51 | 5.13 | 29.35 | 30.95 | 29.25 | 0 |
| 1738860900 | 29.44 | -1.56 | -5.03 | 31.04 | 31.35 | 29.44 | 0 |
| 1738774500 | 31 | 1.09 | 3.64 | 30.25 | 31.25 | 30.2 | 0 |
| 1738688100 | 29.91 | -0.64 | -2.09 | 30.64 | 30.95 | 29.8 | 0 |
| 1738601700 | 30.55 | 1.33 | 4.55 | 32.049999 | 32.6 | 30.2 | 0 |
| 1738342500 | 29.22 | 1.45 | 5.22 | 27.39 | 29.38 | 27.39 | 0 |
| 1738256100 | 27.77 | -0.41 | -1.45 | 28.63 | 28.63 | 27.59 | 0 |
| 1738169700 | 28.18 | 4.36 | 18.30 | 27.48 | 29.09 | 27.48 | 0 |
| 1738083300 | 23.82 | -0.59 | -2.42 | 23.72 | 24.69 | 23.21 | 0 |
| 1737996900 | 24.41 | -1.79 | -6.83 | 26.15 | 27.44 | 24.41 | 0 |
| 1737737700 | 26.2 | -1.2 | -4.38 | 27.05 | 27.05 | 24.73 | 0 |
| 1737651300 | 27.4 | -1.94 | -6.61 | 28.63 | 28.63 | 27.3 | 0 |
| 1737564900 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1737478500 | 29.34 | -1.61 | -5.20 | 30.99 | 31.49 | 29.31 | 0 |
| 1737392100 | 30.95 | 0.45 | 1.48 | 29.53 | 31.25 | 29.53 | 0 |
| 1737132900 | 30.5 | 0.55 | 1.84 | 29.68 | 30.8 | 29.57 | 0 |
| 1737046500 | 29.95 | -5.35 | -15.16 | 33.99 | 33.99 | 29.47 | 0 |
| 1736960100 | 35.3 | 1.1 | 3.22 | 34.24 | 35.45 | 34.19 | 0 |
| 1736873700 | 34.2 | -0.55 | -1.58 | 33.79 | 34.2 | 33.2 | 0 |
| 1736787300 | 34.75 | -0.15 | -0.43 | 34.54 | 35.3 | 34.45 | 0 |
| 1736528100 | 34.9 | 0.35 | 1.01 | 34.49 | 34.9 | 33.8 | 0 |
| 1736441700 | 34.55 | -1.2 | -3.36 | 35.99 | 36.09 | 34.35 | 0 |
| 1736355300 | 35.75 | 1 | 2.88 | 34.94 | 36.15 | 34.85 | 0 |
| 1736268900 | 34.75 | -1.1 | -3.07 | 35.84 | 35.89 | 34.7 | 0 |
| 1736182500 | 35.85 | -2.37 | -6.20 | 37.7 | 37.9 | 34.9 | 0 |
| 1735923300 | 38.22 | 2.32 | 6.46 | 36.24 | 38.27 | 35.84 | 0 |
| 1735836900 | 35.9 | -0.45 | -1.24 | 36.19 | 37.32 | 35.55 | 0 |
| 1735577700 | 36.35 | 0.4 | 1.11 | 36.49 | 36.5 | 35.7 | 0 |
| 1735318500 | 35.95 | -0.55 | -1.51 | 36.14 | 36.54 | 35.5 | 0 |
| 1734972900 | 36.5 | 0.35 | 0.97 | 36.85 | 36.97 | 35.99 | 0 |
| 1734713700 | 36.15 | -0.25 | -0.69 | 36.79 | 37.57 | 36.1 | 0 |
| 1734627300 | 36.4 | 0.75 | 2.10 | 36.92 | 37.29 | 36.05 | 0 |
| 1734540900 | 35.65 | -0.25 | -0.70 | 35.94 | 36.29 | 35.55 | 0 |
| 1734454500 | 35.9 | -0.45 | -1.24 | 36.64 | 36.79 | 35.35 | 0 |
| 1734368100 | 36.35 | 0.75 | 2.11 | 35.54 | 36.55 | 35.54 | 0 |
| 1734108900 | 35.6 | 0.9 | 2.59 | 35.34 | 35.7 | 34.55 | 0 |
| 1734022500 | 34.7 | -0.15 | -0.43 | 34.59 | 35.65 | 34.2 | 0 |
| 1733936100 | 34.85 | -1.05 | -2.92 | 35.79 | 36.49 | 34.8 | 0 |
| 1733849700 | 35.9 | 1.75 | 5.12 | 34.39 | 35.9 | 34.39 | 0 |
| 1733763300 | 34.15 | -2.1 | -5.79 | 35.74 | 35.99 | 33.5 | 0 |
| 1733504100 | 36.25 | -2.17 | -5.65 | 37.9 | 38.4 | 36 | 0 |
| 1733417700 | 38.42 | 0.1 | 0.26 | 38.4 | 39 | 38.12 | 0 |
| 1733331300 | 38.32 | -0.1 | -0.26 | 38.8 | 38.8 | 38.02 | 0 |
| 1733244900 | 38.42 | -0.15 | -0.39 | 38.6 | 38.9 | 37.47 | 0 |
| 1733158500 | 38.57 | -2.25 | -5.51 | 39.95 | 40.97 | 38.57 | 0 |
| 1732899300 | 40.82 | -0.55 | -1.33 | 41.25 | 41.57 | 40.77 | 0 |
| 1732812900 | 41.37 | 0.35 | 0.85 | 41.25 | 41.37 | 40.72 | 0 |
| 1732726500 | 41.02 | 0.7 | 1.74 | 39.8 | 41.22 | 39.8 | 0 |
| 1732640100 | 40.32 | -0.2 | -0.49 | 41.25 | 41.52 | 39.22 | 0 |
| 1732553700 | 40.52 | -1.2 | -2.88 | 41.75 | 41.75 | 40.12 | 0 |
| 1732294500 | 41.72 | -0.9 | -2.11 | 43.1 | 43.35 | 41.52 | 0 |
| 1732208100 | 42.62 | 0.35 | 0.83 | 41.99 | 43.27 | 41.99 | 0 |
| 1732121700 | 42.27 | 0 | 0.00 | 41.89 | 42.37 | 41.47 | 0 |
| 1732035300 | 42.27 | 1.15 | 2.80 | 40.94 | 43.02 | 40.92 | 0 |
| 1731948900 | 41.12 | -0.3 | -0.72 | 40.99 | 41.72 | 40.99 | 0 |
| 1731689700 | 41.42 | -0.1 | -0.24 | 41.74 | 42.07 | 40.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
