Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.547 | -0.033 | -5.69 | 0.5719999 | 0.603 | 0.539 | 6800 |
| 1732208100 | 0.58 | -0.028 | -4.61 | 0.589 | 0.634 | 0.579 | 4800 |
| 1732121700 | 0.608 | 0.009 | 1.50 | 0.579 | 0.619 | 0.5689999 | 500 |
| 1732035300 | 0.599 | 0.025 | 4.36 | 0.574 | 0.648 | 0.5689999 | 0 |
| 1731948900 | 0.574 | 0.0090001 | 1.59 | 0.554 | 0.591 | 0.552 | 0 |
| 1731689700 | 0.5649999 | 0.0079999 | 1.44 | 0.576 | 0.582 | 0.55 | 4000 |
| 1731603300 | 0.557 | -0.061 | -9.87 | 0.627 | 0.627 | 0.546 | 6500 |
| 1731516900 | 0.618 | 0.013 | 2.15 | 0.613 | 0.65 | 0.587 | 0 |
| 1731430500 | 0.605 | 0.078 | 14.80 | 0.561 | 0.607 | 0.548 | 0 |
| 1731344100 | 0.527 | -0.049 | -8.51 | 0.557 | 0.557 | 0.508 | 2000 |
| 1731084900 | 0.576 | 0.032 | 5.88 | 0.539 | 0.588 | 0.534 | 2000 |
| 1730998500 | 0.544 | -0.074 | -11.97 | 0.605 | 0.607 | 0.53 | 2000 |
| 1730912100 | 0.618 | 0.045 | 7.85 | 0.5649999 | 0.623 | 0.513 | 7200 |
| 1730825700 | 0.573 | -0.02 | -3.37 | 0.59 | 0.606 | 0.5719999 | 0 |
| 1730739300 | 0.593 | 0.019 | 3.31 | 0.5689999 | 0.594 | 0.5659999 | 0 |
| 1730480100 | 0.574 | -0.043 | -6.97 | 0.614 | 0.617 | 0.5649999 | 0 |
| 1730393700 | 0.617 | 0.043 | 7.49 | 0.596 | 0.626 | 0.592 | 0 |
| 1730307300 | 0.574 | 0.042 | 7.89 | 0.539 | 0.585 | 0.539 | 1000 |
| 1730220900 | 0.532 | 0.009 | 1.72 | 0.512 | 0.534 | 0.502 | 6000 |
| 1730134500 | 0.523 | -0.015 | -2.79 | 0.518 | 0.547 | 0.512 | 0 |
| 1729871700 | 0.538 | 0.002 | 0.37 | 0.546 | 0.546 | 0.525 | 0 |
| 1729785300 | 0.536 | -0.013 | -2.37 | 0.549 | 0.549 | 0.517 | 0 |
| 1729698900 | 0.549 | 0.01 | 1.86 | 0.533 | 0.56 | 0.533 | 0 |
| 1729612500 | 0.539 | 0.004 | 0.75 | 0.518 | 0.55 | 0.512 | 0 |
| 1729526100 | 0.535 | 0.037 | 7.43 | 0.506 | 0.535 | 0.502 | 0 |
| 1729266900 | 0.498 | -0.013 | -2.54 | 0.517 | 0.519 | 0.496 | 0 |
| 1729180500 | 0.511 | -0.026 | -4.84 | 0.534 | 0.536 | 0.496 | 400 |
| 1729094100 | 0.537 | 0.013 | 2.48 | 0.532 | 0.546 | 0.526 | 7500 |
| 1729007700 | 0.524 | -0.003 | -0.57 | 0.518 | 0.534 | 0.502 | 1500 |
| 1728921300 | 0.527 | -0.028 | -5.05 | 0.549 | 0.55 | 0.525 | 1500 |
| 1728662100 | 0.555 | -0.032 | -5.45 | 0.585 | 0.592 | 0.554 | 2350 |
| 1728575700 | 0.587 | 0.011 | 1.91 | 0.578 | 0.596 | 0.5709999 | 4800 |
| 1728489300 | 0.576 | -0.042 | -6.80 | 0.612 | 0.629 | 0.576 | 4600 |
| 1728402900 | 0.618 | 0.005 | 0.82 | 0.643 | 0.654 | 0.613 | 4500 |
| 1728316500 | 0.613 | 0.007 | 1.16 | 0.594 | 0.629 | 0.589 | 0 |
| 1728057300 | 0.606 | -0.03 | -4.72 | 0.631 | 0.64 | 0.595 | 0 |
| 1727970900 | 0.636 | 0.037 | 6.18 | 0.62 | 0.638 | 0.609 | 0 |
| 1727884500 | 0.599 | 0.01 | 1.70 | 0.588 | 0.618 | 0.578 | 4700 |
| 1727798100 | 0.589 | 0.029 | 5.18 | 0.552 | 0.598 | 0.538 | 5000 |
| 1727711700 | 0.56 | 0.03 | 5.66 | 0.543 | 0.5639999 | 0.539 | 1000 |
| 1727452500 | 0.53 | -0.057 | -9.71 | 0.576 | 0.578 | 0.53 | 1601 |
| 1727366100 | 0.587 | -0.072 | -10.93 | 0.621 | 0.621 | 0.579 | 0 |
| 1727279700 | 0.659 | 0.015 | 2.33 | 0.669 | 0.676 | 0.649 | 400 |
| 1727193300 | 0.644 | -0.038 | -5.57 | 0.654 | 0.664 | 0.635 | 0 |
| 1727106900 | 0.682 | -0.025 | -3.54 | 0.6929999 | 0.716 | 0.677 | 3080 |
| 1726847700 | 0.707 | 0.063 | 9.78 | 0.663 | 0.709 | 0.66 | 3700 |
| 1726761300 | 0.644 | -0.077 | -10.68 | 0.683 | 0.6959999 | 0.632 | 3700 |
| 1726674900 | 0.721 | 0.005 | 0.70 | 0.717 | 0.725 | 0.71 | 0 |
| 1726588500 | 0.716 | -0.026 | -3.50 | 0.724 | 0.733 | 0.6969999 | 0 |
| 1726502100 | 0.742 | 0.015 | 2.06 | 0.729 | 0.751 | 0.729 | 0 |
| 1726242900 | 0.727 | -0.052 | -6.68 | 0.758 | 0.771 | 0.717 | 0 |
| 1726156500 | 0.779 | -0.06 | -7.15 | 0.769 | 0.812 | 0.753 | 0 |
| 1726070100 | 0.839 | -0.013 | -1.53 | 0.847 | 0.874 | 0.803 | 0 |
| 1725983700 | 0.852 | 0.047 | 5.84 | 0.805 | 0.864 | 0.788 | 0 |
| 1725897300 | 0.805 | -0.046 | -5.41 | 0.828 | 0.832 | 0.794 | 0 |
| 1725638100 | 0.851 | 0.09 | 11.83 | 0.766 | 0.851 | 0.762 | 0 |
| 1725551700 | 0.761 | 0 | 0.00 | 0.771 | 0.782 | 0.738 | 0 |
| 1725465300 | 0.761 | 0.044 | 6.14 | 0.773 | 0.787 | 0.746 | 2500 |
| 1725378900 | 0.717 | 0.043 | 6.38 | 0.675 | 0.722 | 0.66 | 0 |
| 1725292500 | 0.674 | -0.003 | -0.44 | 0.673 | 0.704 | 0.671 | 0 |
| 1725033300 | 0.677 | -0.002 | -0.29 | 0.683 | 0.686 | 0.661 | 0 |
| 1724946900 | 0.679 | -0.028 | -3.96 | 0.708 | 0.711 | 0.669 | 0 |
| 1724860500 | 0.707 | -0.026 | -3.55 | 0.727 | 0.729 | 0.6899999 | 1500 |
| 1724774100 | 0.733 | -0.019 | -2.53 | 0.747 | 0.751 | 0.725 | 1000 |
| 1724687700 | 0.752 | 0.005 | 0.67 | 0.76 | 0.772 | 0.748 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
