Premium
Vontobel Financial Products GmbH (F35898)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 17.5 | -1.09 | -5.86 | 18.88 | 18.94 | 16.42 | 0 |
| 1737046500 | 18.59 | -0.18 | -0.96 | 19.28 | 19.41 | 18.3 | 0 |
| 1736960100 | 18.77 | -1.06 | -5.35 | 19.38 | 19.52 | 18.02 | 0 |
| 1736873700 | 19.83 | -0.23 | -1.15 | 19.88 | 21.01 | 19.73 | 0 |
| 1736787300 | 20.06 | -1.97 | -8.94 | 21.05 | 21.21 | 19.7 | 0 |
| 1736528100 | 22.03 | -1.52 | -6.45 | 23.57 | 24.48 | 21.81 | 0 |
| 1736441700 | 23.55 | -1.25 | -5.04 | 24.94 | 25.32 | 23.32 | 0 |
| 1736355300 | 24.8 | 2.03 | 8.92 | 22.55 | 24.91 | 22.55 | 0 |
| 1736268900 | 22.77 | -0.03 | -0.13 | 22.89 | 23.86 | 22.33 | 0 |
| 1736182500 | 22.8 | 1.72 | 8.16 | 21.43 | 23.1 | 21.29 | 0 |
| 1735923300 | 21.08 | -0.85 | -3.88 | 21.8 | 22.17 | 20.66 | 0 |
| 1735836900 | 21.93 | -3.11 | -12.42 | 23.13 | 24.81 | 21.72 | 0 |
| 1735577700 | 25.04 | -0.42 | -1.65 | 25.74 | 26.52 | 25.04 | 0 |
| 1735318500 | 25.46 | -2.14 | -7.75 | 27.32 | 27.32 | 25.46 | 0 |
| 1734972900 | 27.6 | -1.71 | -5.83 | 29.44 | 29.44 | 27 | 0 |
| 1734713700 | 29.31 | -0.11 | -0.37 | 29.11 | 29.71 | 28.78 | 0 |
| 1734627300 | 29.42 | -2.88 | -8.92 | 32.2 | 32.35 | 29.21 | 0 |
| 1734540900 | 32.299999 | -0.65 | -1.97 | 32.65 | 32.9 | 31.5 | 0 |
| 1734454500 | 32.95 | 0.9 | 2.81 | 31.65 | 33 | 31.55 | 0 |
| 1734368100 | 32.049999 | 1.4 | 4.57 | 31.6 | 32.299999 | 31.1 | 0 |
| 1734108900 | 30.65 | 1.32 | 4.50 | 29.36 | 31 | 28.64 | 0 |
| 1734022500 | 29.33 | 3.02 | 11.48 | 26.74 | 29.39 | 26.3 | 0 |
| 1733936100 | 26.31 | -0.78 | -2.88 | 27.02 | 27.19 | 25.77 | 0 |
| 1733849700 | 27.09 | -1.65 | -5.74 | 28.87 | 29.01 | 26.49 | 0 |
| 1733763300 | 28.74 | 1.95 | 7.28 | 26.69 | 29.11 | 26.52 | 0 |
| 1733504100 | 26.79 | -1.26 | -4.49 | 28.08 | 28.26 | 26.79 | 0 |
| 1733417700 | 28.05 | 0.76 | 2.78 | 27.35 | 28.1 | 26.63 | 0 |
| 1733331300 | 27.29 | 0.49 | 1.83 | 27.16 | 27.85 | 27.09 | 0 |
| 1733244900 | 26.8 | 0.22 | 0.83 | 26.58 | 27.3 | 26.02 | 0 |
| 1733158500 | 26.58 | -0.25 | -0.93 | 26.2 | 27.11 | 25.13 | 0 |
| 1732899300 | 26.83 | -0.75 | -2.72 | 27.42 | 28.09 | 26.83 | 0 |
| 1732812900 | 27.58 | 0.53 | 1.96 | 27.04 | 27.74 | 26.47 | 0 |
| 1732726500 | 27.05 | 0.93 | 3.56 | 26.44 | 27.59 | 26.27 | 0 |
| 1732640100 | 26.12 | 0.66 | 2.59 | 25.94 | 26.8 | 25.61 | 0 |
| 1732553700 | 25.46 | -0.77 | -2.94 | 25.58 | 26.05 | 23.89 | 0 |
| 1732294500 | 26.23 | 1.1 | 4.38 | 24.61 | 26.23 | 24.53 | 0 |
| 1732208100 | 25.13 | -1.81 | -6.72 | 26.84 | 26.85 | 24.66 | 0 |
| 1732121700 | 26.94 | -0.11 | -0.41 | 27.38 | 27.38 | 26.02 | 0 |
| 1732035300 | 27.05 | 0.97 | 3.72 | 25.92 | 27.3 | 25.7 | 0 |
| 1731948900 | 26.08 | -1.74 | -6.25 | 28.41 | 28.41 | 25.48 | 0 |
| 1731689700 | 27.82 | 0.57 | 2.09 | 27.49 | 28.64 | 26.8 | 0 |
| 1731603300 | 27.25 | -1.89 | -6.49 | 28.05 | 28.53 | 27.12 | 0 |
| 1731516900 | 29.14 | 1.04 | 3.70 | 28.28 | 29.95 | 28.28 | 0 |
| 1731430500 | 28.1 | 0.16 | 0.57 | 28.19 | 29.66 | 27.8 | 0 |
| 1731344100 | 27.94 | 0.29 | 1.05 | 28.34 | 28.49 | 26.91 | 0 |
| 1731084900 | 27.65 | -1.89 | -6.40 | 29.11 | 29.43 | 27.28 | 0 |
| 1730998500 | 29.54 | -2.21 | -6.96 | 31.55 | 31.85 | 29.5 | 0 |
| 1730912100 | 31.75 | 0.4 | 1.28 | 32 | 33.049999 | 31.45 | 0 |
| 1730825700 | 31.35 | 1 | 3.29 | 30.05 | 31.4 | 30.05 | 0 |
| 1730739300 | 30.35 | -1.4 | -4.41 | 31.25 | 31.25 | 29.76 | 0 |
| 1730480100 | 31.75 | 0.65 | 2.09 | 32 | 32.2 | 30.7 | 0 |
| 1730393700 | 31.1 | 1.21 | 4.05 | 29.98 | 31.5 | 29.8 | 0 |
| 1730307300 | 29.89 | 1.18 | 4.11 | 28.85 | 30.65 | 28.46 | 0 |
| 1730220900 | 28.71 | -0.57 | -1.95 | 29.24 | 29.47 | 28.05 | 0 |
| 1730134500 | 29.28 | 0.5 | 1.74 | 30.2 | 30.95 | 29.18 | 0 |
| 1729871700 | 28.78 | -0.16 | -0.55 | 28.8 | 29.59 | 28.5 | 0 |
| 1729785300 | 28.94 | -1.71 | -5.58 | 30.45 | 30.9 | 28.29 | 0 |
| 1729698900 | 30.65 | -2.85 | -8.51 | 33.6 | 33.85 | 30.4 | 0 |
| 1729612500 | 33.5 | -0.45 | -1.33 | 33.8 | 34.3 | 33.25 | 0 |
| 1729526100 | 33.95 | 0.6 | 1.80 | 33.15 | 34.25 | 32.799999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
