Premium
Vontobel Financial Products GmbH (F35927)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 99 | 1.7 | 1.75 | 97.2 | 99.5 | 97.2 | 0 |
| 1738169700 | 97.3 | -2 | -2.01 | 99 | 99.1 | 96.8 | 0 |
| 1738083300 | 99.3 | 0.5 | 0.51 | 98.9 | 99.5 | 98.5 | 0 |
| 1737996900 | 98.8 | 1.9 | 1.96 | 97.6 | 99.1 | 97.3 | 30 |
| 1737737700 | 96.9 | 1.7 | 1.79 | 95.7 | 97.95 | 95.7 | 30 |
| 1737651300 | 95.2 | 1.9 | 2.04 | 93.4 | 95.8 | 93.2 | 0 |
| 1737564900 | 93.3 | 0.4 | 0.43 | 92.7 | 93.7 | 91.9 | 0 |
| 1737478500 | 92.9 | 1 | 1.09 | 90.9 | 92.9 | 90.9 | 0 |
| 1737392100 | 91.9 | 2.55 | 2.85 | 90.1 | 92.3 | 89.75 | 140 |
| 1737132900 | 89.35 | 2.7 | 3.12 | 87.35 | 89.75 | 87.35 | 0 |
| 1737046500 | 86.65 | -0.6 | -0.69 | 87.35 | 87.55 | 85.95 | 0 |
| 1736960100 | 87.25 | -0.8 | -0.91 | 87.75 | 88.54 | 86.55 | 0 |
| 1736873700 | 88.05 | 4.7 | 5.64 | 85.75 | 88.85 | 84.85 | 0 |
| 1736787300 | 83.35 | -0.6 | -0.71 | 83.55 | 83.95 | 82.25 | 0 |
| 1736528100 | 83.95 | -0.3 | -0.36 | 83.15 | 85.24 | 82.45 | 0 |
| 1736441700 | 84.25 | -5.5 | -6.13 | 87.64 | 87.64 | 83.95 | 170 |
| 1736355300 | 89.75 | -1.85 | -2.02 | 91.3 | 91.4 | 89.15 | 0 |
| 1736268900 | 91.6 | 0.3 | 0.33 | 92.2 | 93.2 | 91 | 0 |
| 1736182500 | 91.3 | -1.9 | -2.04 | 94 | 94 | 89.95 | 30 |
| 1735923300 | 93.2 | -2 | -2.10 | 94.8 | 94.8 | 92.9 | 0 |
| 1735836900 | 95.2 | 0 | 0.00 | 96 | 96.2 | 94.3 | 0 |
| 1735577700 | 95.2 | 1 | 1.06 | 95.2 | 96.4 | 95.1 | 0 |
| 1735318500 | 94.2 | -0.2 | -0.21 | 95.7 | 95.8 | 94 | 0 |
| 1734972900 | 94.4 | -0.1 | -0.11 | 94.8 | 95 | 93.9 | 0 |
| 1734713700 | 94.5 | 0.8 | 0.85 | 93.4 | 94.6 | 92.9 | 0 |
| 1734627300 | 93.7 | -1.4 | -1.47 | 94.4 | 94.6 | 93.4 | 0 |
| 1734540900 | 95.1 | -3.4 | -3.45 | 96.9 | 96.9 | 94.2 | 30 |
| 1734454500 | 98.5 | -1.75 | -1.75 | 100 | 100.25 | 98.5 | 0 |
| 1734368100 | 100.25 | -1.1 | -1.09 | 101.45 | 101.45 | 100.05 | 0 |
| 1734108900 | 101.35 | 0.2 | 0.20 | 101.05 | 101.55 | 101.05 | 0 |
| 1734022500 | 101.15 | 1.25 | 1.25 | 100.05 | 101.25 | 99.7 | 0 |
| 1733936100 | 99.9 | -0.45 | -0.45 | 100.25 | 100.45 | 99.9 | 0 |
| 1733849700 | 100.35 | -0.55 | -0.55 | 100.25 | 100.75 | 100.15 | 0 |
| 1733763300 | 100.9 | 0.25 | 0.25 | 100.55 | 101 | 100.35 | 0 |
| 1733504100 | 100.65 | -0.1 | -0.10 | 100.05 | 100.95 | 100.05 | 0 |
| 1733417700 | 100.75 | 4.05 | 4.19 | 97.2 | 100.75 | 97.2 | 90 |
| 1733331300 | 96.7 | -1.2 | -1.23 | 98.1 | 98.3 | 96.7 | 0 |
| 1733244900 | 97.9 | 0.6 | 0.62 | 97.6 | 98 | 97.3 | 0 |
| 1733158500 | 97.3 | 0 | 0.00 | 97.4 | 97.7 | 96.8 | 0 |
| 1732899300 | 97.3 | -0.2 | -0.21 | 97.2 | 97.5 | 96.8 | 0 |
| 1732812900 | 97.5 | 2.6 | 2.74 | 95.4 | 97.7 | 95.4 | 0 |
| 1732726500 | 94.9 | 0.2 | 0.21 | 94.9 | 95.4 | 94.6 | 0 |
| 1732640100 | 94.7 | -1.4 | -1.46 | 94.9 | 95.3 | 94.3 | 0 |
| 1732553700 | 96.1 | 3.8 | 4.12 | 93.8 | 96.1 | 93 | 0 |
| 1732294500 | 92.3 | -1.5 | -1.60 | 93.4 | 93.5 | 92 | 0 |
| 1732208100 | 93.8 | -0.1 | -0.11 | 94.1 | 94.2 | 92.7 | 0 |
| 1732121700 | 93.9 | -2.7 | -2.80 | 95.2 | 95.8 | 93.9 | 0 |
| 1732035300 | 96.6 | -0.8 | -0.82 | 97 | 97 | 94.3 | 0 |
| 1731948900 | 97.4 | -1.4 | -1.42 | 98.7 | 98.9 | 97.2 | 0 |
| 1731689700 | 98.8 | 2.2 | 2.28 | 96.7 | 98.9 | 96.7 | 0 |
| 1731603300 | 96.6 | 1.2 | 1.26 | 95.5 | 96.7 | 95.4 | 0 |
| 1731516900 | 95.4 | -1.7 | -1.75 | 97.3 | 97.7 | 95.4 | 0 |
| 1731430500 | 97.1 | -1 | -1.02 | 97.8 | 98.3 | 97.1 | 0 |
| 1731344100 | 98.1 | 0.9 | 0.93 | 97.9 | 98.2 | 97.3 | 0 |
| 1731084900 | 97.2 | 0.6 | 0.62 | 96.8 | 98 | 96.7 | 0 |
| 1730998500 | 96.6 | 0.3 | 0.31 | 96 | 97.1 | 95.9 | 0 |
| 1730912100 | 96.3 | 1.9 | 2.01 | 96.5 | 97.9 | 96 | 0 |
| 1730825700 | 94.4 | 0.5 | 0.53 | 94.5 | 94.7 | 94 | 0 |
| 1730739300 | 93.9 | -1.3 | -1.37 | 94.6 | 95 | 93.6 | 0 |
| 1730480100 | 95.2 | -1.3 | -1.35 | 95.5 | 95.6 | 94.4 | 0 |
| 1730393700 | 96.5 | -0.2 | -0.21 | 96.3 | 97.4 | 96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
