Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 15.89 | -0.01 | -0.06 | 16.02 | 16.219999 | 15.86 | 0 |
| 1732640100 | 15.9 | -0.02 | -0.13 | 15.99 | 16.32 | 15.62 | 0 |
| 1732553700 | 15.92 | -0.4 | -2.45 | 15.83 | 16.21 | 15.63 | 0 |
| 1732294500 | 16.32 | -0.49 | -2.91 | 16.69 | 16.86 | 16.1 | 0 |
| 1732208100 | 16.81 | -0.28 | -1.64 | 17.05 | 17.55 | 16.81 | 0 |
| 1732121700 | 17.09 | 0.16 | 0.95 | 16.73 | 17.14 | 16.629999 | 0 |
| 1732035300 | 16.93 | 0.17 | 1.01 | 16.84 | 17.27 | 16.57 | 0 |
| 1731948900 | 16.76 | 0.2 | 1.21 | 16.29 | 16.85 | 16.25 | 0 |
| 1731689700 | 16.559999 | 0.32 | 1.97 | 16.35 | 16.62 | 16.27 | 0 |
| 1731603300 | 16.239999 | -0.23 | -1.40 | 16.53 | 16.579999 | 16.04 | 0 |
| 1731516900 | 16.469999 | 0.15 | 0.92 | 16.28 | 16.73 | 16.09 | 0 |
| 1731430500 | 16.32 | 0.79 | 5.09 | 15.69 | 16.36 | 15.59 | 0 |
| 1731344100 | 15.53 | -0.2 | -1.27 | 15.63 | 15.66 | 15.36 | 0 |
| 1731084900 | 15.73 | 0.93 | 6.28 | 14.76 | 15.78 | 14.68 | 0 |
| 1730998500 | 14.8 | -0.64 | -4.15 | 15.24 | 15.49 | 14.7 | 0 |
| 1730912100 | 15.44 | 0.81 | 5.54 | 14.1 | 15.48 | 13.85 | 0 |
| 1730825700 | 14.63 | -0.19 | -1.28 | 14.76 | 14.84 | 14.59 | 0 |
| 1730739300 | 14.82 | 0.29 | 2.00 | 14.42 | 14.82 | 14.33 | 0 |
| 1730480100 | 14.53 | -0.32 | -2.15 | 14.77 | 14.96 | 14.37 | 0 |
| 1730393700 | 14.85 | 0.38 | 2.63 | 14.52 | 15.48 | 14.51 | 0 |
| 1730307300 | 14.47 | 0.7 | 5.08 | 13.8 | 14.85 | 13.8 | 0 |
| 1730220900 | 13.77 | 0.43 | 3.22 | 13.14 | 13.82 | 13.01 | 0 |
| 1730134500 | 13.34 | -0.27 | -1.98 | 13.4 | 13.58 | 13.19 | 0 |
| 1729871700 | 13.61 | 0.2 | 1.49 | 13.6 | 13.79 | 13.42 | 0 |
| 1729785300 | 13.41 | -0.07 | -0.52 | 13.42 | 13.46 | 12.9 | 0 |
| 1729698900 | 13.48 | 0.85 | 6.73 | 13.7 | 14.21 | 13.41 | 0 |
| 1729612500 | 12.63 | -0.29 | -2.24 | 12.86 | 12.97 | 12.45 | 0 |
| 1729526100 | 12.92 | 0.98 | 8.21 | 12.07 | 12.94 | 11.88 | 0 |
| 1729266900 | 11.94 | -0.1 | -0.83 | 12.12 | 12.15 | 11.66 | 0 |
| 1729180500 | 12.04 | -0.54 | -4.29 | 12.35 | 12.38 | 11.69 | 0 |
| 1729094100 | 12.58 | 1.02 | 8.82 | 12.4 | 13.12 | 12.04 | 0 |
| 1729007700 | 11.56 | 1.43 | 14.12 | 10.32 | 11.75 | 10.09 | 0 |
| 1728921300 | 10.13 | 0.22 | 2.22 | 10.11 | 10.46 | 9.92 | 0 |
| 1728662100 | 9.91 | -0.35 | -3.41 | 10.21 | 10.46 | 9.88 | 0 |
| 1728575700 | 10.26 | 0.05 | 0.49 | 10.34 | 10.58 | 10.26 | 0 |
| 1728489300 | 10.21 | -0.4 | -3.77 | 10.57 | 10.68 | 10.08 | 0 |
| 1728402900 | 10.61 | 0.93 | 9.61 | 10.19 | 10.92 | 10.19 | 0 |
| 1728316500 | 9.68 | -0.35 | -3.49 | 9.76 | 9.98 | 9.51 | 0 |
| 1728057300 | 10.03 | -0.31 | -3.00 | 10.34 | 10.67 | 9.68 | 0 |
| 1727970900 | 10.34 | 0.43 | 4.34 | 10 | 10.41 | 9.89 | 0 |
| 1727884500 | 9.91 | -0.28 | -2.75 | 9.94 | 10.15 | 9.41 | 0 |
| 1727798100 | 10.19 | 1.09 | 11.98 | 8.99 | 10.4 | 8.9 | 0 |
| 1727711700 | 9.1 | 0.57 | 6.68 | 8.6 | 9.1 | 8.57 | 0 |
| 1727452500 | 8.53 | -0.03 | -0.35 | 8.33 | 8.92 | 8.01 | 0 |
| 1727366100 | 8.56 | -2.52 | -22.74 | 10.72 | 10.75 | 8.56 | 0 |
| 1727279700 | 11.08 | -0.05 | -0.45 | 11.17 | 11.27 | 10.72 | 0 |
| 1727193300 | 11.13 | -1.35 | -10.82 | 12.28 | 12.28 | 10.97 | 0 |
| 1727106900 | 12.48 | 0.21 | 1.71 | 12.12 | 12.61 | 12.02 | 0 |
| 1726847700 | 12.27 | 0.63 | 5.41 | 11.65 | 12.32 | 11.63 | 0 |
| 1726761300 | 11.64 | -1.14 | -8.92 | 12.52 | 12.66 | 11.64 | 0 |
| 1726674900 | 12.78 | 0.41 | 3.31 | 12.54 | 12.84 | 12.48 | 0 |
| 1726588500 | 12.37 | -0.26 | -2.06 | 12.76 | 12.76 | 12.21 | 0 |
| 1726502100 | 12.63 | -0.03 | -0.24 | 12.64 | 12.7 | 12.24 | 0 |
| 1726242900 | 12.66 | -0.11 | -0.86 | 12.59 | 12.72 | 12.43 | 0 |
| 1726156500 | 12.77 | 0.45 | 3.65 | 12.02 | 12.85 | 11.89 | 0 |
| 1726070100 | 12.32 | 0.9 | 7.88 | 12.06 | 12.44 | 11.48 | 0 |
| 1725983700 | 11.42 | 0.41 | 3.72 | 10.96 | 11.5 | 10.86 | 0 |
| 1725897300 | 11.01 | 0.04 | 0.36 | 11 | 11.28 | 10.88 | 0 |
| 1725638100 | 10.97 | 0.55 | 5.28 | 10.74 | 11.14 | 10.5 | 0 |
| 1725551700 | 10.42 | 0.12 | 1.17 | 10.34 | 10.78 | 10.01 | 0 |
| 1725465300 | 10.3 | 0.73 | 7.63 | 9.94 | 10.41 | 9.84 | 0 |
| 1725378900 | 9.57 | -0.24 | -2.45 | 9.74 | 9.8 | 9.42 | 0 |
| 1725292500 | 9.81 | 0.28 | 2.94 | 9.6 | 10.06 | 9.6 | 0 |
| 1725033300 | 9.53 | 0.03 | 0.32 | 9.51 | 9.83 | 9.3 | 0 |
| 1724946900 | 9.5 | -0.55 | -5.47 | 10.18 | 10.2 | 9.5 | 0 |
| 1724860500 | 10.05 | -0.03 | -0.30 | 9.95 | 10.25 | 9.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
