Premium
Vontobel Financial Products GmbH (F36141)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 45.17 | -1.95 | -4.14 | 47.19 | 47.24 | 45.02 | 0 |
| 1739811300 | 47.12 | 0.35 | 0.75 | 46.99 | 47.12 | 46.84 | 0 |
| 1739552100 | 46.77 | 0.95 | 2.07 | 46.19 | 46.87 | 45.62 | 0 |
| 1739465700 | 45.82 | 0.15 | 0.33 | 46.24 | 46.24 | 45.7 | 0 |
| 1739379300 | 45.67 | 0.05 | 0.11 | 45.79 | 46.1 | 45.12 | 0 |
| 1739292900 | 45.62 | -0.35 | -0.76 | 45.69 | 45.72 | 45.22 | 0 |
| 1739206500 | 45.97 | 0.55 | 1.21 | 45.79 | 46.15 | 45.27 | 0 |
| 1738947300 | 45.42 | -0.05 | -0.11 | 45.04 | 46.02 | 44.9 | 0 |
| 1738860900 | 45.47 | 1.85 | 4.24 | 44.34 | 45.62 | 44.22 | 0 |
| 1738774500 | 43.62 | -0.65 | -1.47 | 43.84 | 45.17 | 43.62 | 0 |
| 1738688100 | 44.27 | 0.35 | 0.80 | 44.24 | 44.47 | 43.27 | 0 |
| 1738601700 | 43.92 | 0.15 | 0.34 | 41.75 | 43.92 | 41.5 | 0 |
| 1738342500 | 43.77 | 1.35 | 3.18 | 42.89 | 44.27 | 42.54 | 0 |
| 1738256100 | 42.42 | 1.5 | 3.67 | 43.1 | 44.52 | 41.37 | 0 |
| 1738169700 | 40.92 | -0.15 | -0.37 | 41.64 | 41.85 | 40.47 | 0 |
| 1738083300 | 41.07 | 1.95 | 4.98 | 39.84 | 41.12 | 39.55 | 0 |
| 1737996900 | 39.12 | 1.2 | 3.16 | 36.85 | 39.62 | 34.65 | 0 |
| 1737737700 | 37.92 | 1.1 | 2.99 | 37.44 | 38.32 | 36.85 | 0 |
| 1737651300 | 36.82 | -0.2 | -0.54 | 36.34 | 36.92 | 36.17 | 0 |
| 1737564900 | 37.02 | 1.8 | 5.11 | 36.34 | 37.07 | 35.99 | 0 |
| 1737478500 | 35.22 | -0.78 | -2.17 | 35.54 | 35.92 | 35.17 | 0 |
| 1737392100 | 36 | 0.03 | 0.08 | 35.69 | 36.24 | 35.64 | 0 |
| 1737132900 | 35.97 | 0.1 | 0.28 | 35.74 | 37.05 | 35.02 | 0 |
| 1737046500 | 35.87 | -0.3 | -0.83 | 35.69 | 36.1 | 35.25 | 0 |
| 1736960100 | 36.17 | 2.15 | 6.32 | 34.14 | 36.22 | 34.04 | 0 |
| 1736873700 | 34.02 | -1.15 | -3.27 | 35.39 | 35.75 | 33.72 | 0 |
| 1736787300 | 35.17 | -1.05 | -2.90 | 36.04 | 36.22 | 34.72 | 14 |
| 1736528100 | 36.22 | 0.77 | 2.17 | 35.44 | 36.77 | 34.52 | 0 |
| 1736441700 | 35.45 | -0.02 | -0.06 | 35.39 | 35.45 | 34.95 | 0 |
| 1736355300 | 35.47 | -0.85 | -2.34 | 36.19 | 36.45 | 35.22 | 0 |
| 1736268900 | 36.32 | -0.2 | -0.55 | 37.24 | 37.62 | 35.22 | 0 |
| 1736182500 | 36.52 | 2.15 | 6.26 | 35.14 | 36.52 | 34.92 | 0 |
| 1735923300 | 34.37 | -0.2 | -0.58 | 34.94 | 35.42 | 34.27 | 0 |
| 1735836900 | 34.57 | 1.1 | 3.29 | 33.24 | 34.92 | 33.09 | 0 |
| 1735577700 | 33.47 | -0.1 | -0.30 | 33.94 | 34.1 | 32.97 | 0 |
| 1735318500 | 33.57 | -0.3 | -0.89 | 34.49 | 34.5 | 33.27 | 0 |
| 1734972900 | 33.87 | -0.3 | -0.88 | 33.49 | 33.87 | 33.02 | 0 |
| 1734713700 | 34.17 | -0.9 | -2.57 | 33.59 | 34.27 | 32.75 | 0 |
| 1734627300 | 35.07 | -1 | -2.77 | 34.49 | 35.42 | 34.42 | 0 |
| 1734540900 | 36.07 | -0.4 | -1.10 | 35.84 | 36.52 | 35.72 | 0 |
| 1734454500 | 36.47 | 0.4 | 1.11 | 36.29 | 36.72 | 35.72 | 0 |
| 1734368100 | 36.07 | 0.2 | 0.56 | 35.99 | 36.92 | 35.89 | 0 |
| 1734108900 | 35.87 | -1.4 | -3.76 | 36.99 | 36.99 | 35.72 | 0 |
| 1734022500 | 37.27 | -0.05 | -0.13 | 36.94 | 37.52 | 36.72 | 0 |
| 1733936100 | 37.32 | 1.6 | 4.48 | 35.89 | 37.67 | 35.75 | 0 |
| 1733849700 | 35.72 | 0.95 | 2.73 | 35.04 | 36.37 | 34.99 | 0 |
| 1733763300 | 34.77 | -1.45 | -4.00 | 36.19 | 36.35 | 34.42 | 0 |
| 1733504100 | 36.22 | 1.3 | 3.72 | 34.59 | 36.22 | 34.47 | 0 |
| 1733417700 | 34.92 | 0.2 | 0.58 | 35.19 | 35.45 | 34.82 | 14 |
| 1733331300 | 34.72 | 0 | 0.00 | 35.49 | 35.7 | 34.62 | 0 |
| 1733244900 | 34.72 | 1.75 | 5.31 | 33.34 | 34.72 | 33.27 | 0 |
| 1733158500 | 32.97 | 1.25 | 3.94 | 31.44 | 33.119999 | 31.34 | 0 |
| 1732899300 | 31.72 | 0.65 | 2.09 | 31.14 | 31.77 | 30.87 | 0 |
| 1732812900 | 31.07 | 0.4 | 1.30 | 31.14 | 31.35 | 30.97 | 0 |
| 1732726500 | 30.67 | -1 | -3.16 | 31.54 | 31.6 | 30.62 | 0 |
| 1732640100 | 31.67 | 0.8 | 2.59 | 30.84 | 31.92 | 30.6 | 0 |
| 1732553700 | 30.87 | 0.7 | 2.32 | 30.49 | 31.27 | 30.22 | 0 |
| 1732294500 | 30.17 | 0.05 | 0.17 | 30.64 | 30.87 | 30.17 | 0 |
| 1732208100 | 30.12 | -0.05 | -0.17 | 30.69 | 31.27 | 29.23 | 0 |
| 1732121700 | 30.17 | 0.61 | 2.06 | 30.24 | 30.57 | 29.69 | 0 |
| 1732035300 | 29.56 | -0.39 | -1.30 | 29.6 | 29.68 | 29.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
