Premium
Vontobel Financial Products GmbH (F36142)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 44.82 | 0.5 | 1.13 | 44.69 | 45 | 44.12 | 0 |
| 1738947300 | 44.32 | 0.05 | 0.11 | 43.89 | 44.92 | 43.75 | 0 |
| 1738860900 | 44.27 | 1.75 | 4.12 | 43.24 | 44.47 | 43.19 | 0 |
| 1738774500 | 42.52 | -0.65 | -1.51 | 42.74 | 44.07 | 42.52 | 0 |
| 1738688100 | 43.17 | 0.4 | 0.94 | 42.79 | 43.32 | 42.07 | 0 |
| 1738601700 | 42.77 | 0.1 | 0.23 | 40.6 | 42.82 | 40.35 | 0 |
| 1738342500 | 42.67 | 1.35 | 3.27 | 41.54 | 43.12 | 41.44 | 0 |
| 1738256100 | 41.32 | 1.5 | 3.77 | 42 | 43.42 | 40.42 | 0 |
| 1738169700 | 39.82 | -0.2 | -0.50 | 40.54 | 40.75 | 39.42 | 0 |
| 1738083300 | 40.02 | 1.95 | 5.12 | 38.74 | 40.02 | 38.45 | 0 |
| 1737996900 | 38.07 | 1.25 | 3.39 | 35.75 | 38.62 | 33.299999 | 0 |
| 1737737700 | 36.82 | 1.1 | 3.08 | 36.34 | 37.17 | 35.75 | 0 |
| 1737651300 | 35.72 | 1.55 | 4.54 | 35.29 | 35.82 | 35.19 | 0 |
| 1737564900 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1737478500 | 34.17 | -0.68 | -1.95 | 34.39 | 34.82 | 34.07 | 0 |
| 1737392100 | 34.85 | -0.02 | -0.06 | 34.59 | 35.14 | 34.5 | 0 |
| 1737132900 | 34.87 | 0.15 | 0.43 | 34.59 | 35.95 | 33.82 | 0 |
| 1737046500 | 34.72 | -0.3 | -0.86 | 34.59 | 34.95 | 34.1 | 0 |
| 1736960100 | 35.02 | 2.15 | 6.54 | 32.99 | 35.07 | 32.89 | 0 |
| 1736873700 | 32.869999 | -1.15 | -3.38 | 34.34 | 34.6 | 32.619999 | 0 |
| 1736787300 | 34.02 | -1.1 | -3.13 | 34.94 | 35.07 | 33.57 | 0 |
| 1736528100 | 35.12 | 0.77 | 2.24 | 34.29 | 35.67 | 33.369999 | 0 |
| 1736441700 | 34.35 | 0.03 | 0.09 | 34.24 | 34.35 | 33.84 | 0 |
| 1736355300 | 34.32 | -0.85 | -2.42 | 35.09 | 35.35 | 34.07 | 0 |
| 1736268900 | 35.17 | -0.2 | -0.57 | 36.14 | 36.47 | 34.12 | 0 |
| 1736182500 | 35.37 | 2.1 | 6.31 | 33.99 | 35.37 | 33.8 | 0 |
| 1735923300 | 33.27 | -0.2 | -0.60 | 33.84 | 34.32 | 33.119999 | 0 |
| 1735836900 | 33.47 | 1.15 | 3.56 | 32.14 | 33.82 | 31.99 | 0 |
| 1735577700 | 32.32 | -0.15 | -0.46 | 32.84 | 33 | 31.87 | 0 |
| 1735318500 | 32.47 | -0.25 | -0.76 | 33.39 | 33.4 | 32.17 | 0 |
| 1734972900 | 32.72 | -0.3 | -0.91 | 32.39 | 32.77 | 31.92 | 0 |
| 1734713700 | 33.02 | -0.95 | -2.80 | 32.49 | 33.119999 | 31.6 | 0 |
| 1734627300 | 33.97 | -0.95 | -2.72 | 33.39 | 34.27 | 33.27 | 0 |
| 1734540900 | 34.92 | -0.45 | -1.27 | 34.79 | 35.42 | 34.67 | 0 |
| 1734454500 | 35.37 | 0.35 | 1.00 | 35.19 | 35.62 | 34.62 | 0 |
| 1734368100 | 35.02 | 0.25 | 0.72 | 34.89 | 35.87 | 34.79 | 0 |
| 1734108900 | 34.77 | -1.4 | -3.87 | 35.89 | 35.9 | 34.67 | 0 |
| 1734022500 | 36.17 | -0.05 | -0.14 | 35.89 | 36.47 | 35.62 | 0 |
| 1733936100 | 36.22 | 1.6 | 4.62 | 34.84 | 36.57 | 34.65 | 0 |
| 1733849700 | 34.62 | 0.95 | 2.82 | 33.94 | 35.27 | 33.94 | 0 |
| 1733763300 | 33.67 | -1.45 | -4.13 | 35.14 | 35.3 | 33.32 | 0 |
| 1733504100 | 35.12 | 1.3 | 3.84 | 33.54 | 35.12 | 33.42 | 0 |
| 1733417700 | 33.82 | 0.15 | 0.45 | 34.14 | 34.37 | 33.72 | 0 |
| 1733331300 | 33.67 | 0.05 | 0.15 | 34.39 | 34.6 | 33.52 | 0 |
| 1733244900 | 33.62 | 1.75 | 5.49 | 32.29 | 33.62 | 32.17 | 0 |
| 1733158500 | 31.87 | 1.25 | 4.08 | 30.34 | 32.02 | 30.29 | 0 |
| 1732899300 | 30.62 | 0.65 | 2.17 | 30.04 | 30.72 | 29.75 | 0 |
| 1732812900 | 29.97 | 0.37 | 1.25 | 30.09 | 30.25 | 29.93 | 0 |
| 1732726500 | 29.6 | -0.97 | -3.17 | 30.44 | 30.5 | 29.54 | 0 |
| 1732640100 | 30.57 | 0.78 | 2.62 | 29.73 | 30.82 | 29.51 | 0 |
| 1732553700 | 29.79 | 0.69 | 2.37 | 29.42 | 30.17 | 29.23 | 0 |
| 1732294500 | 29.1 | 0.1 | 0.34 | 29.56 | 29.78 | 29.1 | 0 |
| 1732208100 | 29 | -0.08 | -0.28 | 29.63 | 30.22 | 28.13 | 0 |
| 1732121700 | 29.08 | 0.6 | 2.11 | 29.15 | 29.5 | 28.62 | 0 |
| 1732035300 | 28.48 | -0.42 | -1.45 | 28.5 | 28.6 | 27.97 | 0 |
| 1731948900 | 28.9 | -0.59 | -2.00 | 28.67 | 28.96 | 28.17 | 0 |
| 1731689700 | 29.49 | -1.38 | -4.47 | 30.29 | 30.35 | 29.31 | 0 |
| 1731603300 | 30.87 | -0.1 | -0.32 | 30.79 | 31.25 | 30.52 | 0 |
| 1731516900 | 30.97 | -0.15 | -0.48 | 31.04 | 31.37 | 30.57 | 0 |
| 1731430500 | 31.12 | 0.3 | 0.97 | 30.99 | 32.52 | 30.77 | 0 |
| 1731344100 | 30.82 | -0.35 | -1.12 | 31.49 | 31.72 | 30.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
