Premium
Vontobel Financial Products GmbH (F36218)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 99.7 | -0.45 | -0.45 | 99.65 | 99.85 | 99.5 | 0 |
| 1739897700 | 100.15 | 0.2 | 0.20 | 99.85 | 100.2 | 99.7 | 0 |
| 1739811300 | 99.95 | 0 | 0.00 | 100 | 100.05 | 99.4 | 100 |
| 1739552100 | 99.95 | 1 | 1.01 | 100.25 | 100.3 | 99.5 | 70 |
| 1739465700 | 98.95 | 1.15 | 1.18 | 98.5 | 98.95 | 98.25 | 120 |
| 1739379300 | 97.8 | -0.3 | -0.31 | 98.3 | 98.5 | 97.6 | 0 |
| 1739292900 | 98.1 | 0.55 | 0.56 | 97.5 | 98.1 | 97.5 | 0 |
| 1739206500 | 97.55 | 0.15 | 0.15 | 97.3 | 97.55 | 97.1 | 0 |
| 1738947300 | 97.4 | -0.5 | -0.51 | 97.5 | 97.7 | 97.4 | 0 |
| 1738860900 | 97.9 | -0.05 | -0.05 | 97.3 | 97.9 | 97.1 | 0 |
| 1738774500 | 97.95 | 0.25 | 0.26 | 97.5 | 97.95 | 97.5 | 0 |
| 1738688100 | 97.7 | -0.6 | -0.61 | 98.5 | 98.7 | 97.5 | 35 |
| 1738601700 | 98.3 | -0.4 | -0.41 | 97.5 | 98.5 | 97.5 | 0 |
| 1738342500 | 98.7 | 0.6 | 0.61 | 98.6 | 98.9 | 98.6 | 0 |
| 1738256100 | 98.1 | 0.2 | 0.20 | 97.7 | 98.4 | 97.7 | 50 |
| 1738169700 | 97.9 | -0.05 | -0.05 | 97.1 | 97.9 | 97.1 | 27 |
| 1738083300 | 97.95 | 0.1 | 0.10 | 98.1 | 98.7 | 97.95 | 0 |
| 1737996900 | 97.85 | -0.25 | -0.25 | 97.5 | 98.1 | 97.5 | 0 |
| 1737737700 | 98.1 | 1 | 1.03 | 98.7 | 99.1 | 97.9 | 0 |
| 1737651300 | 97.1 | 1.2 | 1.25 | 96.8 | 97.1 | 96.1 | 40 |
| 1737564900 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737478500 | 95.9 | 0.2 | 0.21 | 95.9 | 96.1 | 95.5 | 0 |
| 1737392100 | 95.7 | 0 | 0.00 | 96.2 | 96.2 | 95.25 | 19 |
| 1737132900 | 95.7 | 0.6 | 0.63 | 94.9 | 95.9 | 94.9 | 50 |
| 1737046500 | 95.1 | 2.2 | 2.37 | 96.5 | 96.5 | 94.7 | 0 |
| 1736960100 | 92.9 | 0.4 | 0.43 | 92.3 | 93.1 | 92.1 | 0 |
| 1736873700 | 92.5 | -0.2 | -0.22 | 92.9 | 93.3 | 92.5 | 0 |
| 1736787300 | 92.7 | 0.45 | 0.49 | 92.3 | 93.1 | 92.25 | 20 |
| 1736528100 | 92.25 | 0.2 | 0.22 | 92.3 | 92.65 | 92.25 | 0 |
| 1736441700 | 92.05 | 0.35 | 0.38 | 91.3 | 92.35 | 91.3 | 0 |
| 1736355300 | 91.7 | -0.8 | -0.86 | 92.1 | 92.1 | 91.1 | 181 |
| 1736268900 | 92.5 | 0.8 | 0.87 | 91.5 | 92.5 | 91.5 | 0 |
| 1736182500 | 91.7 | 2.2 | 2.46 | 89.9 | 91.9 | 89.9 | 0 |
| 1735923300 | 89.5 | -1.6 | -1.76 | 90.9 | 91.1 | 89.5 | 0 |
| 1735836900 | 91.1 | 0 | 0.00 | 91.9 | 91.9 | 90.1 | 0 |
| 1735577700 | 91.1 | 0.6 | 0.66 | 91.1 | 92.1 | 91.1 | 0 |
| 1735318500 | 90.5 | 0 | 0.00 | 90.3 | 90.7 | 89.9 | 0 |
| 1734972900 | 90.5 | -0.2 | -0.22 | 90.3 | 91.1 | 90.3 | 0 |
| 1734713700 | 90.7 | 0.45 | 0.50 | 89.9 | 90.7 | 89.9 | 0 |
| 1734627300 | 90.25 | -0.65 | -0.72 | 89.9 | 90.7 | 89.9 | 0 |
| 1734540900 | 90.9 | -0.6 | -0.66 | 91.3 | 91.3 | 90.5 | 0 |
| 1734454500 | 91.5 | 0 | 0.00 | 90.7 | 91.7 | 90.7 | 0 |
| 1734368100 | 91.5 | 0.4 | 0.44 | 91.3 | 91.7 | 91.3 | 0 |
| 1734108900 | 91.1 | 0 | 0.00 | 91.3 | 91.9 | 91.1 | 0 |
| 1734022500 | 91.1 | 0.6 | 0.66 | 91.7 | 91.9 | 90.9 | 0 |
| 1733936100 | 90.5 | 1 | 1.12 | 89.9 | 90.9 | 89.9 | 200 |
| 1733849700 | 89.5 | -0.6 | -0.67 | 89.5 | 89.7 | 89.3 | 0 |
| 1733763300 | 90.1 | 0.8 | 0.90 | 90.1 | 90.5 | 89.7 | 0 |
| 1733504100 | 89.3 | 1.4 | 1.59 | 88.9 | 89.7 | 88.7 | 0 |
| 1733417700 | 87.9 | 0 | 0.00 | 87.7 | 87.9 | 87.3 | 0 |
| 1733331300 | 87.9 | 1.2 | 1.38 | 87.5 | 88.3 | 87.3 | 0 |
| 1733244900 | 86.7 | -0.2 | -0.23 | 87.9 | 88.1 | 86.7 | 0 |
| 1733158500 | 86.9 | 0.8 | 0.93 | 85.7 | 88.3 | 85.5 | 0 |
| 1732899300 | 86.1 | -0.6 | -0.69 | 86.5 | 86.7 | 85.5 | 0 |
| 1732812900 | 86.7 | -1.4 | -1.59 | 87.1 | 87.3 | 86.7 | 0 |
| 1732726500 | 88.1 | 0.4 | 0.46 | 87.3 | 88.1 | 86.5 | 0 |
| 1732640100 | 87.7 | 0.2 | 0.23 | 86.9 | 88.7 | 86.7 | 0 |
| 1732553700 | 87.5 | 1 | 1.16 | 87.9 | 87.9 | 87.1 | 0 |
| 1732294500 | 86.5 | 0.2 | 0.23 | 86.9 | 86.9 | 85.9 | 0 |
| 1732208100 | 86.3 | -0.8 | -0.92 | 85.8 | 86.5 | 85.5 | 10 |
| 1732121700 | 87.1 | -0.2 | -0.23 | 87.7 | 88.1 | 86.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
