Premium
Vontobel Financial Products GmbH (F36226)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 8.91 | 0.98 | 12.36 | 8.56 | 9.32 | 8.08 | 0 |
| 1740070500 | 7.93 | 0.28 | 3.66 | 10.13 | 11.62 | 6.85 | 6300 |
| 1739984100 | 7.65 | 3.61 | 89.36 | 4.58 | 8.86 | 4.58 | 8000 |
| 1739897700 | 4.04 | 0.59 | 17.10 | 3.54 | 4.07 | 3.38 | 0 |
| 1739811300 | 3.45 | 0.23 | 7.14 | 3.25 | 3.53 | 3.2 | 0 |
| 1739552100 | 3.22 | -0.02 | -0.62 | 3.17 | 3.31 | 3.17 | 0 |
| 1739465700 | 3.24 | -0.13 | -3.86 | 3.39 | 3.41 | 3.15 | 0 |
| 1739379300 | 3.37 | -0.22 | -6.13 | 3.53 | 3.58 | 3.34 | 0 |
| 1739292900 | 3.59 | -0.11 | -2.97 | 3.66 | 3.73 | 3.54 | 0 |
| 1739206500 | 3.7 | -0.14 | -3.65 | 3.77 | 3.85 | 3.6 | 0 |
| 1738947300 | 3.84 | 0.02 | 0.52 | 3.89 | 3.93 | 3.68 | 0 |
| 1738860900 | 3.82 | 0 | 0.00 | 3.85 | 3.91 | 3.78 | 0 |
| 1738774500 | 3.82 | 0 | 0.00 | 3.84 | 3.92 | 3.77 | 0 |
| 1738688100 | 3.82 | -0.24 | -5.91 | 3.86 | 3.95 | 3.7 | 0 |
| 1738601700 | 4.0599999 | -0.08 | -1.93 | 3.95 | 4.09 | 3.49 | 0 |
| 1738342500 | 4.14 | -0.19 | -4.39 | 4.2 | 4.38 | 4.14 | 0 |
| 1738256100 | 4.33 | 0.04 | 0.93 | 4.17 | 4.43 | 4.17 | 0 |
| 1738169700 | 4.29 | 0.03 | 0.70 | 4.16 | 4.34 | 4.11 | 0 |
| 1738083300 | 4.26 | -0.41 | -8.78 | 4.35 | 4.44 | 4.12 | 0 |
| 1737996900 | 4.67 | -0.25 | -5.08 | 4.66 | 4.9 | 4.25 | 0 |
| 1737737700 | 4.92 | -1.58 | -24.31 | 4.67 | 5.28 | 4.41 | 0 |
| 1737651300 | 6.5 | -0.56 | -7.93 | 7.04 | 7.07 | 6.14 | 0 |
| 1737564900 | 7.06 | 0.01 | 0.14 | 7.04 | 7.1 | 6.87 | 0 |
| 1737478500 | 7.05 | 0.07 | 1.00 | 7.03 | 7.05 | 6.9 | 0 |
| 1737392100 | 6.98 | -0.02 | -0.29 | 7.15 | 7.15 | 6.95 | 0 |
| 1737132900 | 7 | 0.05 | 0.72 | 7.02 | 7.19 | 6.93 | 0 |
| 1737046500 | 6.95 | -0.07 | -1.00 | 7.07 | 7.16 | 6.91 | 0 |
| 1736960100 | 7.02 | -0.13 | -1.82 | 7.03 | 7.17 | 6.81 | 0 |
| 1736873700 | 7.15 | 0.26 | 3.77 | 7.03 | 7.18 | 6.93 | 0 |
| 1736787300 | 6.89 | -0.18 | -2.55 | 7.06 | 7.06 | 6.89 | 0 |
| 1736528100 | 7.07 | 0.05 | 0.71 | 7.01 | 7.3 | 6.91 | 0 |
| 1736441700 | 7.02 | 0.01 | 0.14 | 7.09 | 7.09 | 6.99 | 0 |
| 1736355300 | 7.01 | -0.1 | -1.41 | 7.13 | 7.14 | 6.94 | 0 |
| 1736268900 | 7.11 | -0.41 | -5.45 | 7.39 | 7.56 | 6.9 | 0 |
| 1736182500 | 7.52 | -0.48 | -6.00 | 7.75 | 7.95 | 7.41 | 0 |
| 1735923300 | 8 | 1.11 | 16.11 | 7.09 | 8 | 6.95 | 0 |
| 1735836900 | 6.89 | -0.07 | -1.01 | 6.88 | 7 | 6.62 | 0 |
| 1735577700 | 6.96 | 0.04 | 0.58 | 6.83 | 7.04 | 6.81 | 0 |
| 1735318500 | 6.92 | -0.29 | -4.02 | 6.85 | 7.08 | 6.66 | 0 |
| 1734972900 | 7.21 | -0.19 | -2.57 | 7.24 | 7.34 | 6.99 | 0 |
| 1734713700 | 7.4 | 0.1 | 1.37 | 7.33 | 7.45 | 7.08 | 0 |
| 1734627300 | 7.3 | -0.24 | -3.18 | 7.32 | 7.59 | 7.21 | 0 |
| 1734540900 | 7.54 | -0.3 | -3.83 | 7.74 | 7.74 | 7.14 | 0 |
| 1734454500 | 7.84 | -0.24 | -2.97 | 8.1 | 8.1 | 7.79 | 0 |
| 1734368100 | 8.08 | -0.1 | -1.22 | 8.1 | 8.16 | 7.92 | 0 |
| 1734108900 | 8.18 | -0.29 | -3.42 | 8.43 | 8.49 | 8.02 | 0 |
| 1734022500 | 8.47 | -0.24 | -2.76 | 8.26 | 8.47 | 7.99 | 0 |
| 1733936100 | 8.71 | -0.07 | -0.80 | 8.83 | 9.02 | 7.95 | 0 |
| 1733849700 | 8.78 | -0.21 | -2.34 | 8.83 | 9.09 | 8.78 | 0 |
| 1733763300 | 8.99 | 0.13 | 1.47 | 9.07 | 9.08 | 8.7899999 | 100 |
| 1733504100 | 8.86 | 0.25 | 2.90 | 8.59 | 9.36 | 8.57 | 0 |
| 1733417700 | 8.61 | 0.48 | 5.90 | 8.2 | 8.7899999 | 8.14 | 0 |
| 1733331300 | 8.13 | 0.16 | 2.01 | 8 | 8.46 | 7.83 | 0 |
| 1733244900 | 7.97 | -0.88 | -9.94 | 8.86 | 8.86 | 7.95 | 0 |
| 1733158500 | 8.85 | -0.06 | -0.67 | 8.89 | 8.98 | 8.57 | 0 |
| 1732899300 | 8.91 | -0.31 | -3.36 | 9.17 | 9.2 | 8.6199999 | 0 |
| 1732812900 | 9.22 | -0.25 | -2.64 | 9.49 | 9.74 | 9.21 | 0 |
| 1732726500 | 9.47 | -0.02 | -0.21 | 9.51 | 9.8 | 9.44 | 0 |
| 1732640100 | 9.49 | -0.3 | -3.06 | 9.6199999 | 9.77 | 9.22 | 0 |
| 1732553700 | 9.7899999 | -0.49 | -4.77 | 11.12 | 11.72 | 9.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
