Premium
Vontobel Financial Products GmbH (F36284)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 14.89 | 0.27 | 1.85 | 14.59 | 15.03 | 14.59 | 0 |
| 1738256100 | 14.62 | 0.35 | 2.45 | 13.91 | 14.64 | 13.91 | 0 |
| 1738169700 | 14.27 | 0.05 | 0.35 | 14.5 | 14.5 | 14.07 | 0 |
| 1738083300 | 14.22 | -0.3 | -2.07 | 14.5 | 14.55 | 14.07 | 0 |
| 1737996900 | 14.52 | 0.6 | 4.31 | 13.61 | 14.67 | 13.61 | 0 |
| 1737737700 | 13.92 | 0.19 | 1.38 | 13.89 | 14.22 | 13.81 | 0 |
| 1737651300 | 13.73 | 0.32 | 2.39 | 13.31 | 13.79 | 13.31 | 0 |
| 1737564900 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1737478500 | 13.41 | -0.36 | -2.61 | 13.75 | 13.82 | 13.13 | 0 |
| 1737392100 | 13.77 | -0.11 | -0.79 | 13.79 | 13.91 | 13.7 | 0 |
| 1737132900 | 13.88 | 0.47 | 3.50 | 13.41 | 13.88 | 13.41 | 0 |
| 1737046500 | 13.41 | 0.1 | 0.75 | 13.43 | 13.57 | 13.31 | 0 |
| 1736960100 | 13.31 | 0.35 | 2.70 | 13.09 | 13.37 | 12.96 | 0 |
| 1736873700 | 12.96 | 0.4 | 3.18 | 12.88 | 12.99 | 12.61 | 0 |
| 1736787300 | 12.56 | -0.18 | -1.41 | 12.59 | 12.69 | 12.34 | 0 |
| 1736528100 | 12.74 | -0.18 | -1.39 | 12.79 | 12.92 | 12.71 | 0 |
| 1736441700 | 12.92 | 0.36 | 2.87 | 12.52 | 12.92 | 12.36 | 0 |
| 1736355300 | 12.56 | 0.16 | 1.29 | 12.32 | 12.59 | 12.3 | 0 |
| 1736268900 | 12.4 | 0.42 | 3.51 | 11.79 | 12.4 | 11.47 | 0 |
| 1736182500 | 11.98 | 0.22 | 1.87 | 11.94 | 12 | 11.66 | 0 |
| 1735923300 | 11.76 | -0.1 | -0.84 | 11.8 | 11.96 | 11.72 | 0 |
| 1735836900 | 11.86 | 0.29 | 2.51 | 11.72 | 12.14 | 11.46 | 0 |
| 1735577700 | 11.57 | 0.03 | 0.26 | 11.48 | 11.72 | 11.44 | 0 |
| 1735318500 | 11.54 | 0.12 | 1.05 | 11.44 | 11.54 | 11.27 | 0 |
| 1734972900 | 11.42 | 0.08 | 0.71 | 11.37 | 11.49 | 11.25 | 0 |
| 1734713700 | 11.34 | -0.02 | -0.18 | 11.36 | 11.41 | 11.08 | 0 |
| 1734627300 | 11.36 | -0.34 | -2.91 | 11.55 | 11.6 | 11.15 | 0 |
| 1734540900 | 11.7 | -0.38 | -3.15 | 11.97 | 11.98 | 11.69 | 0 |
| 1734454500 | 12.08 | -0.3 | -2.42 | 12.12 | 12.32 | 12.08 | 0 |
| 1734368100 | 12.38 | -0.25 | -1.98 | 12.7 | 12.71 | 12.34 | 0 |
| 1734108900 | 12.63 | 0.1 | 0.80 | 12.36 | 12.7 | 12.36 | 0 |
| 1734022500 | 12.53 | -0.03 | -0.24 | 12.53 | 12.61 | 12.42 | 0 |
| 1733936100 | 12.56 | 0.61 | 5.10 | 11.9 | 12.56 | 11.86 | 0 |
| 1733849700 | 11.95 | -0.15 | -1.24 | 11.87 | 12.03 | 11.85 | 0 |
| 1733763300 | 12.1 | -0.41 | -3.28 | 12.35 | 12.58 | 12.05 | 0 |
| 1733504100 | 12.51 | -0.06 | -0.48 | 12.49 | 12.68 | 12.43 | 0 |
| 1733417700 | 12.57 | 0.32 | 2.61 | 12.14 | 12.57 | 12.13 | 0 |
| 1733331300 | 12.25 | 0.11 | 0.91 | 12.35 | 12.35 | 12.2 | 0 |
| 1733244900 | 12.14 | 0.2 | 1.68 | 11.96 | 12.2 | 11.96 | 0 |
| 1733158500 | 11.94 | 0.39 | 3.38 | 11.26 | 11.96 | 11.22 | 0 |
| 1732899300 | 11.55 | 0.02 | 0.17 | 11.48 | 11.55 | 11.04 | 0 |
| 1732812900 | 11.53 | 0.03 | 0.26 | 11.54 | 11.75 | 11.44 | 0 |
| 1732726500 | 11.5 | -0.66 | -5.43 | 11.78 | 11.83 | 11.24 | 0 |
| 1732640100 | 12.16 | 0.48 | 4.11 | 11.67 | 12.24 | 11.66 | 0 |
| 1732553700 | 11.68 | 0.23 | 2.01 | 11.64 | 11.76 | 11.35 | 0 |
| 1732294500 | 11.45 | 0.09 | 0.79 | 11.46 | 11.56 | 11.18 | 0 |
| 1732208100 | 11.36 | 0.11 | 0.98 | 11.33 | 11.4 | 11.05 | 0 |
| 1732121700 | 11.25 | -0.07 | -0.62 | 11.5 | 11.55 | 11.08 | 0 |
| 1732035300 | 11.32 | -0.13 | -1.14 | 11.7 | 11.7 | 11.05 | 0 |
| 1731948900 | 11.45 | -0.09 | -0.78 | 11.82 | 11.82 | 11.12 | 0 |
| 1731689700 | 11.54 | 1.27 | 12.37 | 10.07 | 11.7 | 10.07 | 0 |
| 1731603300 | 10.27 | 0.35 | 3.53 | 9.93 | 10.29 | 9.86 | 0 |
| 1731516900 | 9.92 | 0.18 | 1.85 | 9.68 | 9.94 | 9.68 | 0 |
| 1731430500 | 9.74 | -0.26 | -2.60 | 9.73 | 9.91 | 9.71 | 0 |
| 1731344100 | 10 | 0.35 | 3.63 | 10.33 | 10.33 | 9.88 | 0 |
| 1731084900 | 9.65 | -0.11 | -1.13 | 9.73 | 9.78 | 9.5 | 0 |
| 1730998500 | 9.76 | -0.1 | -1.01 | 9.88 | 10.12 | 9.59 | 0 |
| 1730912100 | 9.86 | -0.1 | -1.00 | 10.04 | 10.55 | 9.72 | 0 |
| 1730825700 | 9.96 | 0.1 | 1.01 | 9.94 | 10 | 9.75 | 0 |
| 1730739300 | 9.86 | -0.37 | -3.62 | 10.2 | 10.34 | 9.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
