Premium
Vontobel Financial Products GmbH (F36294)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 12.82 | -0.37 | -2.81 | 12.7 | 12.99 | 12.69 | 0 |
| 1740675300 | 13.19 | 0.09 | 0.69 | 12.9 | 13.3 | 12.79 | 0 |
| 1740588900 | 13.1 | 0.33 | 2.58 | 13.03 | 13.18 | 12.93 | 0 |
| 1740502500 | 12.77 | -0.2 | -1.54 | 12.85 | 13.05 | 12.63 | 0 |
| 1740416100 | 12.97 | -0.25 | -1.89 | 12.99 | 13.14 | 12.8 | 0 |
| 1740156900 | 13.22 | -0.21 | -1.56 | 13.53 | 13.62 | 13.15 | 0 |
| 1740070500 | 13.43 | -0.45 | -3.24 | 13.95 | 13.99 | 13.43 | 0 |
| 1739984100 | 13.88 | 0.04 | 0.29 | 13.97 | 14.01 | 13.81 | 0 |
| 1739897700 | 13.84 | -0.17 | -1.21 | 14.03 | 14.04 | 13.78 | 0 |
| 1739811300 | 14.01 | 0.03 | 0.21 | 13.94 | 14.03 | 13.93 | 0 |
| 1739552100 | 13.98 | 0.07 | 0.50 | 14.13 | 14.14 | 13.93 | 0 |
| 1739465700 | 13.91 | 0.2 | 1.46 | 13.88 | 13.98 | 13.74 | 0 |
| 1739379300 | 13.71 | -0.36 | -2.56 | 14.12 | 14.13 | 13.68 | 0 |
| 1739292900 | 14.07 | 0.09 | 0.64 | 14 | 14.08 | 13.9 | 0 |
| 1739206500 | 13.98 | -0.1 | -0.71 | 14.01 | 14.25 | 13.96 | 0 |
| 1738947300 | 14.08 | -0.25 | -1.74 | 14.25 | 14.35 | 14.03 | 0 |
| 1738860900 | 14.33 | 0.24 | 1.70 | 14.48 | 14.59 | 14.29 | 0 |
| 1738774500 | 14.09 | 0.01 | 0.07 | 13.96 | 14.09 | 13.91 | 0 |
| 1738688100 | 14.08 | -0.05 | -0.35 | 14.06 | 14.08 | 13.87 | 0 |
| 1738601700 | 14.13 | -0.3 | -2.08 | 13.67 | 14.15 | 13.63 | 0 |
| 1738342500 | 14.43 | 0.15 | 1.05 | 14.51 | 14.62 | 14.42 | 0 |
| 1738256100 | 14.28 | -0.11 | -0.76 | 14.33 | 14.47 | 14.13 | 0 |
| 1738169700 | 14.39 | 0.07 | 0.49 | 14.35 | 14.5 | 14.31 | 0 |
| 1738083300 | 14.32 | 0.53 | 3.84 | 14.09 | 14.48 | 14.09 | 0 |
| 1737996900 | 13.79 | -0.16 | -1.15 | 13.6 | 13.88 | 13.36 | 0 |
| 1737737700 | 13.95 | -0.05 | -0.36 | 14.04 | 14.06 | 13.89 | 0 |
| 1737651300 | 14 | 0.27 | 1.97 | 13.73 | 14 | 13.73 | 0 |
| 1737564900 | 13.73 | 0.2 | 1.48 | 13.63 | 13.78 | 13.62 | 0 |
| 1737478500 | 13.53 | 0.21 | 1.58 | 13.27 | 13.53 | 13.25 | 0 |
| 1737392100 | 13.32 | -0.08 | -0.60 | 13.28 | 13.41 | 13.23 | 0 |
| 1737132900 | 13.4 | 0.38 | 2.92 | 13.03 | 13.41 | 13.02 | 0 |
| 1737046500 | 13.02 | 0.04 | 0.31 | 13.1 | 13.16 | 12.92 | 0 |
| 1736960100 | 12.98 | 0.75 | 6.13 | 12.4 | 13.06 | 12.38 | 0 |
| 1736873700 | 12.23 | 0.17 | 1.41 | 12.25 | 12.42 | 12.18 | 0 |
| 1736787300 | 12.06 | 0.1 | 0.84 | 11.86 | 12.14 | 11.75 | 0 |
| 1736528100 | 11.96 | -0.46 | -3.70 | 12.43 | 12.49 | 11.93 | 0 |
| 1736441700 | 12.42 | 0.03 | 0.24 | 12.43 | 12.51 | 12.38 | 0 |
| 1736355300 | 12.39 | -0.12 | -0.96 | 12.41 | 12.54 | 12.23 | 0 |
| 1736268900 | 12.51 | -0.31 | -2.42 | 12.46 | 12.67 | 12.42 | 0 |
| 1736182500 | 12.82 | 0.3 | 2.40 | 12.62 | 12.84 | 12.55 | 0 |
| 1735923300 | 12.52 | -0.02 | -0.16 | 12.4 | 12.58 | 12.36 | 0 |
| 1735836900 | 12.54 | 0.17 | 1.37 | 12.55 | 12.79 | 12.44 | 0 |
| 1735577700 | 12.37 | -0.38 | -2.98 | 12.67 | 12.74 | 12.1 | 0 |
| 1735318500 | 12.75 | 0.25 | 2.00 | 13.04 | 13.06 | 12.68 | 0 |
| 1734972900 | 12.5 | -0.28 | -2.19 | 12.8 | 12.82 | 12.42 | 0 |
| 1734713700 | 12.78 | 0.27 | 2.16 | 12.25 | 12.78 | 11.96 | 0 |
| 1734627300 | 12.51 | -0.84 | -6.29 | 12.28 | 12.62 | 12.27 | 0 |
| 1734540900 | 13.35 | 0.17 | 1.29 | 13.24 | 13.44 | 13.22 | 0 |
| 1734454500 | 13.18 | -0.35 | -2.59 | 13.35 | 13.36 | 13.17 | 0 |
| 1734368100 | 13.53 | -0.13 | -0.95 | 13.57 | 13.67 | 13.53 | 0 |
| 1734108900 | 13.66 | -0.24 | -1.73 | 13.73 | 13.79 | 13.6 | 0 |
| 1734022500 | 13.9 | -0.1 | -0.71 | 13.76 | 13.94 | 13.74 | 0 |
| 1733936100 | 14 | -0.14 | -0.99 | 13.96 | 14.06 | 13.92 | 0 |
| 1733849700 | 14.14 | -0.06 | -0.42 | 14.05 | 14.18 | 13.92 | 0 |
| 1733763300 | 14.2 | -0.15 | -1.05 | 14.26 | 14.35 | 14.13 | 0 |
| 1733504100 | 14.35 | -0.17 | -1.17 | 14.38 | 14.48 | 14.32 | 0 |
| 1733417700 | 14.52 | -0.13 | -0.89 | 14.7 | 14.71 | 14.51 | 0 |
| 1733331300 | 14.65 | 0.26 | 1.81 | 14.55 | 14.76 | 14.52 | 0 |
| 1733244900 | 14.39 | -0.18 | -1.24 | 14.52 | 14.54 | 14.36 | 0 |
| 1733158500 | 14.57 | -0.06 | -0.41 | 14.55 | 14.73 | 14.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
