Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732722900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732636500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732550100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732290900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732204500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732118100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732031700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731945300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731686100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731599700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731513300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731426900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731340500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731081300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730994900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730908500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730822100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730735700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730476500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730390100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730303700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730217300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730130900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729871700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729785300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729698900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729612500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729526100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729266900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729180500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729094100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729007700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1728921300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1728662100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1728575700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1728489300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1728402900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1728316500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1728057300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727970900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727884500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727798100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727711700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727452500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727366100 | 2.06 | -1.83 | -47.04 | 2.24 | 2.39 | 2.06 | 0 |
| 1727279700 | 3.89 | 0.58 | 17.52 | 4.24 | 4.65 | 3.5 | 0 |
| 1727193300 | 3.31 | -1.53 | -31.61 | 3.7 | 4.03 | 2.865 | 4000 |
| 1727106900 | 4.84 | -0.95 | -16.41 | 5.23 | 6.04 | 4.63 | 0 |
| 1726847700 | 5.79 | 2.65 | 84.39 | 3.94 | 5.92 | 3.78 | 0 |
| 1726761300 | 3.14 | -2.86 | -47.67 | 4.64 | 5.04 | 2.74 | 0 |
| 1726674900 | 6 | 0.17 | 2.92 | 5.9 | 6.17 | 5.61 | 0 |
| 1726588500 | 5.83 | -0.95 | -14.01 | 5.93 | 6.47 | 5.17 | 0 |
| 1726502100 | 6.78 | 0.55 | 8.83 | 6.2 | 7.12 | 6.2 | 0 |
| 1726242900 | 6.23 | -1.88 | -23.18 | 7.48 | 7.78 | 5.96 | 0 |
| 1726156500 | 8.11 | -1.79 | -18.08 | 7.77 | 9.06 | 7.27 | 0 |
| 1726070100 | 9.9 | -0.44 | -4.26 | 10.16 | 11.07 | 8.9 | 0 |
| 1725983700 | 10.34 | 1.48 | 16.70 | 8.88 | 10.79 | 8.31 | 0 |
| 1725897300 | 8.86 | -1.23 | -12.19 | 9.52 | 9.71 | 8.47 | 0 |
| 1725638100 | 10.09 | 3.01 | 42.51 | 7.4 | 10.14 | 7.19 | 0 |
| 1725551700 | 7.08 | -0.16 | -2.21 | 7.66 | 7.96 | 6.41 | 0 |
| 1725465300 | 7.24 | 1.63 | 29.06 | 7.71 | 8.23 | 6.66 | 0 |
| 1725378900 | 5.61 | 1.71 | 43.85 | 3.92 | 5.87 | 3.2599999 | 3000 |
| 1725292500 | 3.9 | -0.17 | -4.18 | 3.9 | 5.04 | 3.79 | 0 |
| 1725033300 | 4.07 | -0.06 | -1.45 | 4.32 | 4.41 | 3.45 | 0 |
| 1724946900 | 4.13 | -1.07 | -20.58 | 5.2 | 5.36 | 3.76 | 0 |
| 1724860500 | 5.2 | -0.97 | -15.72 | 5.92 | 5.98 | 4.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
