Premium
Vontobel Financial Products GmbH (F36422)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.684 | 0.031 | 4.75 | 0.669 | 0.6909999 | 0.666 | 0 |
| 1741884900 | 0.653 | -0.052 | -7.38 | 0.687 | 0.699 | 0.651 | 0 |
| 1741798500 | 0.705 | 0.033 | 4.91 | 0.681 | 0.723 | 0.665 | 0 |
| 1741712100 | 0.672 | 0.022 | 3.38 | 0.655 | 0.7 | 0.648 | 0 |
| 1741625700 | 0.65 | -0.013 | -1.96 | 0.6899999 | 0.6949999 | 0.629 | 0 |
| 1741366500 | 0.663 | -0.081 | -10.89 | 0.724 | 0.725 | 0.663 | 0 |
| 1741280100 | 0.744 | -0.02 | -2.62 | 0.792 | 0.799 | 0.744 | 0 |
| 1741193700 | 0.764 | 0.035 | 4.80 | 0.787 | 0.789 | 0.753 | 0 |
| 1741107300 | 0.729 | -0.091 | -11.10 | 0.789 | 0.791 | 0.718 | 0 |
| 1741020900 | 0.8199999 | -0.015 | -1.80 | 0.873 | 0.878 | 0.8199999 | 0 |
| 1740761700 | 0.835 | -0.046 | -5.22 | 0.8219999 | 0.846 | 0.8169999 | 0 |
| 1740675300 | 0.881 | -0.017 | -1.89 | 0.893 | 0.924 | 0.865 | 0 |
| 1740588900 | 0.898 | 0.101 | 12.67 | 0.878 | 0.909 | 0.872 | 0 |
| 1740502500 | 0.797 | -0.079 | -9.02 | 0.86 | 0.863 | 0.793 | 0 |
| 1740416100 | 0.876 | -0.051 | -5.50 | 0.907 | 0.915 | 0.864 | 0 |
| 1740156900 | 0.927 | -0.031 | -3.24 | 0.965 | 0.971 | 0.921 | 0 |
| 1740070500 | 0.958 | -0.023 | -2.34 | 0.988 | 0.994 | 0.953 | 0 |
| 1739984100 | 0.981 | 0.001 | 0.10 | 1 | 1 | 0.973 | 0 |
| 1739897700 | 0.98 | -0.047 | -4.58 | 1.033 | 1.034 | 0.98 | 0 |
| 1739811300 | 1.027 | 0.01 | 1.28 | 1.0169999 | 1.031 | 1.0109999 | 0 |
| 1739552100 | 1.014 | -0.01 | -0.88 | 1.034 | 1.041 | 1.002 | 0 |
| 1739465700 | 1.023 | -0.01 | -1.35 | 1.03 | 1.036 | 1.018 | 0 |
| 1739379300 | 1.037 | -0.02 | -1.80 | 1.069 | 1.069 | 1.028 | 0 |
| 1739292900 | 1.056 | -0.02 | -1.68 | 1.068 | 1.075 | 1.053 | 0 |
| 1739206500 | 1.074 | 0.03 | 3.27 | 1.044 | 1.082 | 1.042 | 0 |
| 1738947300 | 1.04 | -0.08 | -6.81 | 1.046 | 1.084 | 1.032 | 0 |
| 1738860900 | 1.116 | 0.03 | 2.39 | 1.112 | 1.124 | 1.11 | 0 |
| 1738774500 | 1.09 | -0.07 | -5.79 | 1.124 | 1.129 | 1.09 | 0 |
| 1738688100 | 1.157 | 0.04 | 3.49 | 1.12 | 1.158 | 1.102 | 0 |
| 1738601700 | 1.118 | -0.01 | -0.71 | 1.05 | 1.1279999 | 1.05 | 0 |
| 1738342500 | 1.1259999 | 0.05 | 4.84 | 1.103 | 1.137 | 1.096 | 0 |
| 1738256100 | 1.074 | -0.04 | -3.68 | 1.101 | 1.119 | 1.065 | 0 |
| 1738169700 | 1.115 | -0.02 | -1.59 | 1.1279999 | 1.1439999 | 1.107 | 0 |
| 1738083300 | 1.133 | 0.08 | 7.80 | 1.082 | 1.141 | 1.077 | 0 |
| 1737996900 | 1.051 | -0.02 | -2.05 | 1.064 | 1.069 | 0.933 | 0 |
| 1737737700 | 1.073 | -0.01 | -1.11 | 1.09 | 1.093 | 1.071 | 0 |
| 1737651300 | 1.085 | 0.05 | 4.53 | 1.084 | 1.09 | 1.062 | 0 |
| 1737564900 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1737478500 | 1.038 | 0.02 | 1.67 | 1.025 | 1.047 | 1.018 | 0 |
| 1737392100 | 1.021 | 0.01 | 0.99 | 1.02 | 1.03 | 1.008 | 0 |
| 1737132900 | 1.0109999 | 0.01 | 1.30 | 0.971 | 1.024 | 0.971 | 0 |
| 1737046500 | 0.998 | 0.019 | 1.94 | 0.993 | 1.008 | 0.988 | 0 |
| 1736960100 | 0.979 | 0.031 | 3.27 | 0.94 | 0.99 | 0.938 | 0 |
| 1736873700 | 0.948 | 0.008 | 0.85 | 0.958 | 0.978 | 0.942 | 0 |
| 1736787300 | 0.94 | -0.006 | -0.63 | 0.95 | 0.958 | 0.925 | 0 |
| 1736528100 | 0.946 | -0.036 | -3.67 | 0.981 | 0.981 | 0.935 | 0 |
| 1736441700 | 0.982 | 0.006 | 0.61 | 0.976 | 0.982 | 0.972 | 0 |
| 1736355300 | 0.976 | -0.015 | -1.51 | 0.983 | 0.993 | 0.965 | 0 |
| 1736268900 | 0.991 | -0.039 | -3.79 | 1.02 | 1.037 | 0.979 | 0 |
| 1736182500 | 1.03 | 0.03 | 3.31 | 1.0029999 | 1.035 | 1.0029999 | 0 |
| 1735923300 | 0.997 | 0 | 0.00 | 0.98 | 1.0089999 | 0.974 | 0 |
| 1735836900 | 0.997 | 0.04 | 4.18 | 0.967 | 1.006 | 0.966 | 0 |
| 1735577700 | 0.957 | -0.016 | -1.64 | 0.98 | 0.989 | 0.94 | 0 |
| 1735318500 | 0.973 | -0.039 | -3.85 | 1.0029999 | 1.018 | 0.964 | 0 |
| 1734972900 | 1.012 | 0.02 | 1.71 | 1.018 | 1.026 | 0.998 | 0 |
| 1734713700 | 0.995 | -0.013 | -1.29 | 0.972 | 0.995 | 0.928 | 0 |
| 1734627300 | 1.008 | -0.04 | -3.82 | 0.977 | 1.01 | 0.972 | 0 |
| 1734540900 | 1.048 | -0.01 | -0.95 | 1.055 | 1.076 | 1.044 | 0 |
| 1734454500 | 1.058 | 0.01 | 0.67 | 1.067 | 1.073 | 1.027 | 0 |
| 1734368100 | 1.051 | 0.03 | 3.24 | 1.024 | 1.06 | 1.022 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
