Premium
Vontobel Financial Products GmbH (F36438)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.8 | 0 |
| 1745510100 | 100 | 1.2 | 1.21 | 99.8 | 100 | 99.8 | 0 |
| 1745423700 | 98.8 | 0.2 | 0.20 | 98.7 | 98.8 | 98.6 | 0 |
| 1745337300 | 98.6 | 0.9 | 0.92 | 98.3 | 98.6 | 98.2 | 0 |
| 1744905300 | 97.7 | 0.1 | 0.10 | 97.5 | 97.7 | 97.5 | 0 |
| 1744818900 | 97.6 | 0.5 | 0.51 | 97.6 | 97.7 | 97.3 | 0 |
| 1744732500 | 97.1 | 0.3 | 0.31 | 97.1 | 97.2 | 97 | 0 |
| 1744646100 | 96.8 | 0.45 | 0.47 | 96.51 | 96.9 | 96.5 | 0 |
| 1744386900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1744300500 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1744214100 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1744127700 | 96.35 | 0.67 | 0.70 | 94.99 | 96.55 | 94.89 | 0 |
| 1744041300 | 95.68 | -4.17 | -4.18 | 96 | 96.42 | 92.02 | 0 |
| 1743782100 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1743695700 | 99.85 | -0.7 | -0.70 | 100.25 | 100.45 | 99.85 | 0 |
| 1743609300 | 100.55 | 0.1 | 0.10 | 100.55 | 100.55 | 100.45 | 0 |
| 1743522900 | 100.45 | -0.5 | -0.50 | 100.45 | 100.45 | 100.45 | 0 |
| 1743436500 | 100.95 | -0.3 | -0.30 | 101.05 | 101.05 | 100.85 | 0 |
| 1743180900 | 101.25 | 0.2 | 0.20 | 101.25 | 101.25 | 101.25 | 0 |
| 1743094500 | 101.05 | 0 | 0.00 | 101.25 | 101.25 | 101.05 | 0 |
| 1743008100 | 101.05 | -1 | -0.98 | 101.55 | 101.55 | 101.05 | 0 |
| 1742921700 | 102.05 | 0.2 | 0.20 | 102.55 | 102.55 | 102.05 | 0 |
| 1742835300 | 101.85 | 0.05 | 0.05 | 102.35 | 102.35 | 101.8 | 170 |
| 1742576100 | 101.8 | 0.15 | 0.15 | 102.15 | 102.15 | 101.75 | 0 |
| 1742489700 | 101.65 | 0.2 | 0.20 | 101.65 | 101.75 | 101.65 | 0 |
| 1742403300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1742316900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1742230500 | 101.45 | 0.1 | 0.10 | 101.45 | 101.45 | 101.45 | 0 |
| 1741971300 | 101.35 | 0.1 | 0.10 | 101.35 | 101.35 | 101.35 | 0 |
| 1741884900 | 101.25 | -0.4 | -0.39 | 101.25 | 101.25 | 101.15 | 0 |
| 1741798500 | 101.65 | 1.1 | 1.09 | 101.15 | 101.65 | 101.15 | 0 |
| 1741712100 | 100.55 | -0.05 | -0.05 | 100.05 | 100.55 | 99.75 | 260 |
| 1741625700 | 100.6 | 0.15 | 0.15 | 100.35 | 100.6 | 100.05 | 50 |
| 1741366500 | 100.45 | 0.7 | 0.70 | 99.95 | 100.45 | 99.95 | 0 |
| 1741280100 | 99.75 | -0.11 | -0.11 | 99.95 | 99.95 | 99.75 | 0 |
| 1741193700 | 99.86 | -0.69 | -0.69 | 100.15 | 100.15 | 99.75 | 0 |
| 1741107300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1741020900 | 100.55 | -0.2 | -0.20 | 100.55 | 100.55 | 100.35 | 0 |
| 1740761700 | 100.75 | 0 | 0.00 | 100.65 | 100.75 | 100.65 | 0 |
| 1740675300 | 100.75 | -0.2 | -0.20 | 100.75 | 100.85 | 100.75 | 0 |
| 1740588900 | 100.95 | -0.2 | -0.20 | 100.95 | 101.05 | 100.95 | 0 |
| 1740502500 | 101.15 | 0.1 | 0.10 | 101.35 | 101.35 | 101.15 | 0 |
| 1740416100 | 101.05 | -0.9 | -0.88 | 101.55 | 101.55 | 101.05 | 0 |
| 1740156900 | 101.95 | 1.1 | 1.09 | 101.45 | 101.95 | 101.45 | 0 |
| 1740070500 | 100.85 | -0.8 | -0.79 | 101.25 | 101.45 | 100.85 | 0 |
| 1739984100 | 101.65 | -1.1 | -1.07 | 102.25 | 102.25 | 101.65 | 0 |
| 1739897700 | 102.75 | 0.2 | 0.20 | 102.75 | 102.75 | 102.75 | 0 |
| 1739811300 | 102.55 | 1.4 | 1.38 | 101.55 | 102.55 | 101.55 | 0 |
| 1739552100 | 101.15 | 0.2 | 0.20 | 101.15 | 101.15 | 101.15 | 0 |
| 1739465700 | 100.95 | -1 | -0.98 | 101.05 | 101.05 | 100.85 | 0 |
| 1739379300 | 101.95 | 0.5 | 0.49 | 101.95 | 101.95 | 101.95 | 0 |
| 1739292900 | 101.45 | -0.5 | -0.49 | 101.55 | 101.55 | 101.35 | 0 |
| 1739206500 | 101.95 | -0.2 | -0.20 | 101.95 | 102.05 | 101.95 | 0 |
| 1738947300 | 102.15 | -0.9 | -0.87 | 102.65 | 102.65 | 102.05 | 0 |
| 1738860900 | 103.05 | -0.2 | -0.19 | 103.35 | 103.35 | 102.85 | 0 |
| 1738774500 | 103.25 | -0.5 | -0.48 | 103.45 | 103.45 | 103.15 | 0 |
| 1738688100 | 103.75 | 0 | 0.00 | 103.85 | 103.85 | 103.75 | 0 |
| 1738601700 | 103.75 | 0 | 0.00 | 103.25 | 103.75 | 103.15 | 0 |
| 1738342500 | 103.75 | 0.1 | 0.10 | 103.75 | 103.75 | 103.75 | 0 |
| 1738256100 | 103.65 | 0.6 | 0.58 | 103.65 | 103.65 | 103.65 | 0 |
| 1738169700 | 103.05 | 0.2 | 0.19 | 103.05 | 103.05 | 103.05 | 0 |
| 1738083300 | 102.85 | -0.7 | -0.68 | 103.35 | 103.35 | 102.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
