Premium
Vontobel Financial Products GmbH (F36443)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 6.94 | -0.03 | -0.43 | 7 | 7.04 | 6.69 | 0 |
| 1742489700 | 6.97 | -0.1 | -1.41 | 6.83 | 7.33 | 6.5199999 | 0 |
| 1742403300 | 7.07 | 0.56 | 8.60 | 7.06 | 7.22 | 6.92 | 0 |
| 1742316900 | 6.51 | -0.41 | -5.92 | 7.05 | 7.05 | 6.47 | 0 |
| 1742230500 | 6.92 | 0.24 | 3.59 | 6.7 | 6.94 | 6.38 | 0 |
| 1741971300 | 6.68 | 0.71 | 11.89 | 6.22 | 6.79 | 6.22 | 0 |
| 1741884900 | 5.97 | -0.36 | -5.69 | 6.25 | 6.71 | 5.87 | 0 |
| 1741798500 | 6.33 | 0.2 | 3.26 | 6.69 | 6.93 | 6.13 | 0 |
| 1741712100 | 6.13 | -1.11 | -15.33 | 6.49 | 6.79 | 6.12 | 0 |
| 1741625700 | 7.24 | 0.18 | 2.55 | 6.91 | 7.68 | 6.5 | 0 |
| 1741366500 | 7.06 | 1.07 | 17.86 | 6.21 | 7.35 | 6.21 | 0 |
| 1741280100 | 5.99 | 0.31 | 5.46 | 6.28 | 6.28 | 5.91 | 0 |
| 1741193700 | 5.68 | 0.16 | 2.90 | 5.98 | 6.32 | 5.68 | 0 |
| 1741107300 | 5.5199999 | -0.58 | -9.51 | 5.71 | 5.76 | 5.17 | 0 |
| 1741020900 | 6.1 | -0.37 | -5.72 | 7.09 | 7.09 | 5.83 | 0 |
| 1740761700 | 6.47 | -1.53 | -19.13 | 7.37 | 7.4 | 6.47 | 0 |
| 1740675300 | 8 | -0.88 | -9.91 | 7.87 | 8.24 | 7.25 | 0 |
| 1740588900 | 8.88 | 1.22 | 15.93 | 8.1199999 | 8.98 | 8.11 | 0 |
| 1740502500 | 7.66 | -0.61 | -7.38 | 7.71 | 8.38 | 7.46 | 0 |
| 1740416100 | 8.27 | 0.74 | 9.83 | 7.57 | 8.27 | 7.4 | 0 |
| 1740156900 | 7.53 | 0.15 | 2.03 | 8.01 | 8.53 | 7.4 | 0 |
| 1740070500 | 7.38 | -3.2 | -30.25 | 8.63 | 9.08 | 7.33 | 0 |
| 1739984100 | 10.58 | 3.42 | 47.77 | 7.15 | 11.73 | 6.35 | 0 |
| 1739897700 | 7.16 | 0.67 | 10.32 | 6.72 | 7.19 | 6.71 | 0 |
| 1739811300 | 6.49 | -0.12 | -1.82 | 6.87 | 7.07 | 6.48 | 0 |
| 1739552100 | 6.61 | 0.39 | 6.27 | 6.5 | 6.78 | 6.43 | 0 |
| 1739465700 | 6.22 | 0.81 | 14.97 | 5.44 | 6.37 | 5.37 | 0 |
| 1739379300 | 5.41 | -0.34 | -5.91 | 5.47 | 5.64 | 5.17 | 0 |
| 1739292900 | 5.75 | -0.08 | -1.37 | 5.86 | 5.94 | 5.64 | 0 |
| 1739206500 | 5.83 | 0.09 | 1.57 | 5.79 | 6.12 | 5.79 | 0 |
| 1738947300 | 5.74 | -0.42 | -6.82 | 6.34 | 6.35 | 5.69 | 0 |
| 1738860900 | 6.16 | 0.17 | 2.84 | 6 | 6.25 | 5.8 | 0 |
| 1738774500 | 5.99 | -0.04 | -0.66 | 5.8099999 | 6.14 | 5.59 | 0 |
| 1738688100 | 6.03 | 0.28 | 4.87 | 5.57 | 6.07 | 5.44 | 0 |
| 1738601700 | 5.75 | 0.17 | 3.05 | 5.16 | 5.75 | 4.88 | 0 |
| 1738342500 | 5.58 | 0.09 | 1.64 | 5.5599999 | 5.73 | 5.39 | 0 |
| 1738256100 | 5.49 | 0.22 | 4.17 | 5.46 | 5.57 | 5.35 | 0 |
| 1738169700 | 5.2699999 | -0.11 | -2.04 | 5.5199999 | 5.61 | 5.2699999 | 0 |
| 1738083300 | 5.38 | -0.54 | -9.12 | 5.49 | 5.94 | 5.38 | 0 |
| 1737996900 | 5.92 | -0.42 | -6.62 | 5.86 | 6.37 | 5.78 | 0 |
| 1737737700 | 6.34 | 1.37 | 27.57 | 5.72 | 6.44 | 5.71 | 0 |
| 1737651300 | 4.97 | -0.07 | -1.39 | 5.03 | 5.08 | 4.69 | 0 |
| 1737564900 | 5.04 | -0.32 | -5.97 | 5.65 | 5.65 | 5 | 0 |
| 1737478500 | 5.36 | -0.81 | -13.13 | 5.75 | 5.84 | 5.32 | 0 |
| 1737392100 | 6.17 | 0.35 | 6.01 | 5.84 | 6.17 | 5.84 | 0 |
| 1737132900 | 5.82 | -0.41 | -6.58 | 5.82 | 6.08 | 5.67 | 0 |
| 1737046500 | 6.23 | -0.37 | -5.61 | 6.62 | 6.62 | 5.95 | 0 |
| 1736960100 | 6.6 | 0.72 | 12.24 | 6 | 6.77 | 5.96 | 0 |
| 1736873700 | 5.88 | 0.21 | 3.70 | 6.15 | 6.48 | 5.8 | 0 |
| 1736787300 | 5.67 | -0.08 | -1.39 | 6.15 | 6.2 | 5.47 | 0 |
| 1736528100 | 5.75 | -0.32 | -5.27 | 6.45 | 6.67 | 5.72 | 0 |
| 1736441700 | 6.07 | -0.75 | -11.00 | 6.01 | 6.39 | 5.93 | 0 |
| 1736355300 | 6.82 | -1.44 | -17.43 | 8.2899999 | 8.38 | 6.76 | 0 |
| 1736268900 | 8.26 | -0.45 | -5.17 | 7.34 | 8.68 | 7.32 | 0 |
| 1736182500 | 8.71 | 2.02 | 30.19 | 6.77 | 9.09 | 6.76 | 0 |
| 1735923300 | 6.69 | -0.33 | -4.70 | 6.65 | 6.81 | 6.38 | 0 |
| 1735836900 | 7.02 | 3.71 | 112.08 | 5.9 | 7.02 | 5.8099999 | 0 |
| 1735577700 | 3.31 | -0.12 | -3.50 | 3.69 | 3.73 | 3.21 | 0 |
| 1735318500 | 3.43 | -1.07 | -23.78 | 3.97 | 3.97 | 3.2599999 | 0 |
| 1734972900 | 4.5 | -0.07 | -1.53 | 4.76 | 4.8099999 | 4.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
