Premium
Vontobel Financial Products GmbH (F36443)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 5.75 | -0.08 | -1.37 | 5.86 | 5.94 | 5.64 | 0 |
| 1739206500 | 5.83 | 0.09 | 1.57 | 5.79 | 6.12 | 5.79 | 0 |
| 1738947300 | 5.74 | -0.42 | -6.82 | 6.34 | 6.35 | 5.69 | 0 |
| 1738860900 | 6.16 | 0.17 | 2.84 | 6 | 6.25 | 5.8 | 0 |
| 1738774500 | 5.99 | -0.04 | -0.66 | 5.8099999 | 6.14 | 5.59 | 0 |
| 1738688100 | 6.03 | 0.28 | 4.87 | 5.57 | 6.07 | 5.44 | 0 |
| 1738601700 | 5.75 | 0.17 | 3.05 | 5.16 | 5.75 | 4.88 | 0 |
| 1738342500 | 5.58 | 0.09 | 1.64 | 5.5599999 | 5.73 | 5.39 | 0 |
| 1738256100 | 5.49 | 0.22 | 4.17 | 5.46 | 5.57 | 5.35 | 0 |
| 1738169700 | 5.2699999 | -0.11 | -2.04 | 5.5199999 | 5.61 | 5.2699999 | 0 |
| 1738083300 | 5.38 | -0.54 | -9.12 | 5.49 | 5.94 | 5.38 | 0 |
| 1737996900 | 5.92 | -0.42 | -6.62 | 5.86 | 6.37 | 5.78 | 0 |
| 1737737700 | 6.34 | 1.37 | 27.57 | 5.72 | 6.44 | 5.71 | 0 |
| 1737651300 | 4.97 | -0.07 | -1.39 | 5.03 | 5.08 | 4.69 | 0 |
| 1737564900 | 5.04 | -0.32 | -5.97 | 5.65 | 5.65 | 5 | 0 |
| 1737478500 | 5.36 | -0.81 | -13.13 | 5.75 | 5.84 | 5.32 | 0 |
| 1737392100 | 6.17 | 0.35 | 6.01 | 5.84 | 6.17 | 5.84 | 0 |
| 1737132900 | 5.82 | -0.41 | -6.58 | 5.82 | 6.08 | 5.67 | 0 |
| 1737046500 | 6.23 | -0.37 | -5.61 | 6.62 | 6.62 | 5.95 | 0 |
| 1736960100 | 6.6 | 0.72 | 12.24 | 6 | 6.77 | 5.96 | 0 |
| 1736873700 | 5.88 | 0.21 | 3.70 | 6.15 | 6.48 | 5.8 | 0 |
| 1736787300 | 5.67 | -0.08 | -1.39 | 6.15 | 6.2 | 5.47 | 0 |
| 1736528100 | 5.75 | -0.32 | -5.27 | 6.45 | 6.67 | 5.72 | 0 |
| 1736441700 | 6.07 | -0.75 | -11.00 | 6.01 | 6.39 | 5.93 | 0 |
| 1736355300 | 6.82 | -1.44 | -17.43 | 8.2899999 | 8.38 | 6.76 | 0 |
| 1736268900 | 8.26 | -0.45 | -5.17 | 7.34 | 8.68 | 7.32 | 0 |
| 1736182500 | 8.71 | 2.02 | 30.19 | 6.77 | 9.09 | 6.76 | 0 |
| 1735923300 | 6.69 | -0.33 | -4.70 | 6.65 | 6.81 | 6.38 | 0 |
| 1735836900 | 7.02 | 3.71 | 112.08 | 5.9 | 7.02 | 5.8099999 | 0 |
| 1735577700 | 3.31 | -0.12 | -3.50 | 3.69 | 3.73 | 3.21 | 0 |
| 1735318500 | 3.43 | -1.07 | -23.78 | 3.97 | 3.97 | 3.2599999 | 0 |
| 1734972900 | 4.5 | -0.07 | -1.53 | 4.76 | 4.8099999 | 4.38 | 0 |
| 1734713700 | 4.57 | 0.8 | 21.22 | 3.45 | 4.75 | 3.1 | 0 |
| 1734627300 | 3.77 | -1.34 | -26.22 | 3.75 | 3.98 | 3.6 | 0 |
| 1734540900 | 5.11 | 1.02 | 24.94 | 4.51 | 5.11 | 4.34 | 0 |
| 1734454500 | 4.09 | 1.06 | 34.98 | 4.01 | 4.8 | 3.74 | 0 |
| 1734368100 | 3.0299999 | -0.26 | -7.90 | 3.64 | 3.69 | 3.0099999 | 0 |
| 1734108900 | 3.29 | -0.48 | -12.73 | 3.33 | 3.51 | 3.18 | 0 |
| 1734022500 | 3.77 | 0.05 | 1.34 | 4.13 | 4.19 | 3.77 | 0 |
| 1733936100 | 3.72 | -0.32 | -7.92 | 3.95 | 4.33 | 3.69 | 0 |
| 1733849700 | 4.04 | -0.77 | -16.01 | 4.26 | 4.38 | 3.85 | 0 |
| 1733763300 | 4.8099999 | 1.84 | 62.23 | 3.39 | 5.11 | 3.39 | 0 |
| 1733504100 | 2.965 | -0.06 | -1.82 | 2.985 | 3.27 | 2.965 | 0 |
| 1733417700 | 3.02 | -0.68 | -18.38 | 3.86 | 3.98 | 2.955 | 0 |
| 1733331300 | 3.7 | -0.9 | -19.57 | 3.94 | 4.0599999 | 3.42 | 0 |
| 1733244900 | 4.6 | -0.29 | -5.93 | 5.1 | 5.12 | 4.44 | 0 |
| 1733158500 | 4.89 | -0.32 | -6.14 | 4.96 | 5.21 | 4.42 | 0 |
| 1732899300 | 5.21 | 0.09 | 1.76 | 4.63 | 5.21 | 4.22 | 0 |
| 1732812900 | 5.12 | -0.45 | -8.08 | 4.83 | 5.12 | 4.82 | 0 |
| 1732726500 | 5.57 | 1.35 | 31.99 | 4.41 | 5.57 | 4.41 | 0 |
| 1732640100 | 4.22 | -0.73 | -14.75 | 4.53 | 4.78 | 4.16 | 0 |
| 1732553700 | 4.95 | 1.39 | 39.04 | 3.9 | 4.98 | 3.9 | 0 |
| 1732294500 | 3.56 | 0.43 | 13.74 | 3.15 | 3.68 | 2.925 | 0 |
| 1732208100 | 3.13 | 0.17 | 5.74 | 3.0099999 | 3.13 | 2.8849999 | 0 |
| 1732121700 | 2.96 | 0.63 | 27.04 | 2.715 | 3.2599999 | 2.645 | 0 |
| 1732035300 | 2.33 | 0.31 | 15.35 | 2.49 | 2.49 | 2.195 | 0 |
| 1731948900 | 2.02 | -0.86 | -29.86 | 1.99 | 2.24 | 1.715 | 0 |
| 1731689700 | 2.88 | 0.17 | 6.27 | 3.42 | 3.49 | 2.87 | 0 |
| 1731603300 | 2.71 | 0.34 | 14.35 | 2.82 | 3.04 | 2.56 | 0 |
| 1731516900 | 2.37 | -0.7 | -22.80 | 2.735 | 2.945 | 2.37 | 0 |
| 1731430500 | 3.07 | 0.18 | 6.04 | 3.71 | 3.71 | 3.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
