Premium
Vontobel Financial Products GmbH (F36535)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 97 | -1 | -1.02 | 97.6 | 97.6 | 97 | 0 |
| 1739897700 | 98 | 0 | 0.00 | 97.9 | 98 | 97.8 | 50 |
| 1739811300 | 98 | 0.1 | 0.10 | 98 | 98.1 | 98 | 0 |
| 1739552100 | 97.9 | -0.3 | -0.31 | 98.1 | 98.2 | 97.8 | 0 |
| 1739465700 | 98.2 | 0.4 | 0.41 | 98.4 | 98.4 | 98 | 0 |
| 1739379300 | 97.8 | 1 | 1.03 | 97.2 | 98.1 | 97.2 | 50 |
| 1739292900 | 96.8 | 0.2 | 0.21 | 96.5 | 96.8 | 96.5 | 0 |
| 1739206500 | 96.6 | 0.6 | 0.62 | 96.1 | 96.6 | 96.1 | 0 |
| 1738947300 | 96 | -0.3 | -0.31 | 96 | 96.5 | 96 | 0 |
| 1738860900 | 96.3 | 0.9 | 0.94 | 95.7 | 96.3 | 95.7 | 0 |
| 1738774500 | 95.4 | -0.6 | -0.63 | 95.8 | 95.8 | 95.4 | 0 |
| 1738688100 | 96 | 0 | 0.00 | 95.9 | 96 | 95.8 | 0 |
| 1738601700 | 96 | 2.1 | 2.24 | 95.8 | 96.1 | 95.8 | 0 |
| 1738342500 | 93.9 | -0.2 | -0.21 | 94 | 94.1 | 93.8 | 0 |
| 1738256100 | 94.1 | 0.8 | 0.86 | 93.4 | 94.1 | 93.4 | 0 |
| 1738169700 | 93.3 | 0.5 | 0.54 | 93 | 93.4 | 93 | 0 |
| 1738083300 | 92.8 | -0.1 | -0.11 | 92.8 | 93 | 92.8 | 0 |
| 1737996900 | 92.9 | 0.2 | 0.22 | 92.5 | 93 | 92.5 | 0 |
| 1737737700 | 92.7 | 0.2 | 0.22 | 93.1 | 93.3 | 92.7 | 0 |
| 1737651300 | 92.5 | -0.2 | -0.22 | 92.3 | 92.5 | 92.1 | 0 |
| 1737564900 | 92.7 | 0.4 | 0.43 | 92.4 | 92.9 | 92.4 | 50 |
| 1737478500 | 92.3 | -0.8 | -0.86 | 92.5 | 92.6 | 92.2 | 0 |
| 1737392100 | 93.1 | 0.6 | 0.65 | 92.9 | 93.1 | 92.7 | 0 |
| 1737132900 | 92.5 | 1.5 | 1.65 | 91.4 | 92.5 | 91.4 | 0 |
| 1737046500 | 91 | 0.9 | 1.00 | 90.7 | 91 | 90.7 | 0 |
| 1736960100 | 90.1 | 0.7 | 0.78 | 89.7 | 90.2 | 89.6 | 0 |
| 1736873700 | 89.4 | -0.1 | -0.11 | 89.4 | 89.5 | 89.2 | 0 |
| 1736787300 | 89.5 | -0.1 | -0.11 | 89.9 | 90 | 89.4 | 0 |
| 1736528100 | 89.6 | -1.4 | -1.54 | 90.4 | 90.6 | 89.6 | 0 |
| 1736441700 | 91 | 0.1 | 0.11 | 90.6 | 91 | 90.6 | 0 |
| 1736355300 | 90.9 | -0.8 | -0.87 | 91.6 | 91.6 | 90.7 | 0 |
| 1736268900 | 91.7 | -0.1 | -0.11 | 91.1 | 91.8 | 91.1 | 0 |
| 1736182500 | 91.8 | 0.6 | 0.66 | 91.3 | 91.8 | 91.2 | 0 |
| 1735923300 | 91.2 | -0.6 | -0.65 | 91.9 | 91.9 | 91.2 | 0 |
| 1735836900 | 91.8 | 0.2 | 0.22 | 91.8 | 91.9 | 91.4 | 100 |
| 1735577700 | 91.6 | -0.1 | -0.11 | 91.6 | 91.8 | 91.5 | 260 |
| 1735318500 | 91.7 | 0.3 | 0.33 | 91.7 | 91.8 | 91.6 | 170 |
| 1734972900 | 91.4 | 0.2 | 0.22 | 91.1 | 91.5 | 91.1 | 0 |
| 1734713700 | 91.2 | -0.1 | -0.11 | 91 | 100 | 90.6 | 80 |
| 1734627300 | 91.3 | -1.2 | -1.30 | 99.5 | 99.5 | 91.1 | 140 |
| 1734540900 | 92.5 | -0.1 | -0.11 | 92.5 | 92.6 | 92.4 | 0 |
| 1734454500 | 92.6 | -0.5 | -0.54 | 92.4 | 92.7 | 92.4 | 50 |
| 1734368100 | 93.1 | -0.4 | -0.43 | 93.4 | 93.4 | 92.9 | 0 |
| 1734108900 | 93.5 | -0.6 | -0.64 | 93.8 | 94.1 | 93.5 | 0 |
| 1734022500 | 94.1 | -0.3 | -0.32 | 94.5 | 94.6 | 94.1 | 0 |
| 1733936100 | 94.4 | 0.2 | 0.21 | 94.3 | 94.6 | 94.3 | 0 |
| 1733849700 | 94.2 | -0.3 | -0.32 | 94.2 | 94.2 | 93.9 | 0 |
| 1733763300 | 94.5 | 0.9 | 0.96 | 94.2 | 94.6 | 94.2 | 0 |
| 1733504100 | 93.6 | 0 | 0.00 | 93.4 | 93.8 | 93.4 | 0 |
| 1733417700 | 93.6 | 0 | 0.00 | 92.9 | 93.6 | 92.6 | 0 |
| 1733331300 | 93.6 | -0.4 | -0.43 | 93.3 | 93.6 | 93.2 | 0 |
| 1733244900 | 94 | -0.5 | -0.53 | 94.3 | 94.5 | 93.9 | 0 |
| 1733158500 | 94.5 | -0.2 | -0.21 | 94.1 | 94.7 | 93.9 | 0 |
| 1732899300 | 94.7 | -0.7 | -0.73 | 95.1 | 95.1 | 94.4 | 0 |
| 1732812900 | 95.4 | 0.2 | 0.21 | 95.5 | 95.7 | 95.3 | 100 |
| 1732726500 | 95.2 | -0.2 | -0.21 | 95.2 | 95.4 | 94.9 | 15 |
| 1732640100 | 95.4 | -0.5 | -0.52 | 95.4 | 95.7 | 95.2 | 0 |
| 1732553700 | 95.9 | -0.6 | -0.62 | 97.4 | 97.6 | 95.3 | 0 |
| 1732294500 | 96.5 | 0.6 | 0.63 | 96.7 | 96.8 | 96.4 | 0 |
| 1732208100 | 95.9 | 0.4 | 0.42 | 95.9 | 96 | 95.4 | 0 |
| 1732121700 | 95.5 | 0.2 | 0.21 | 95.3 | 95.6 | 95.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
