Premium
Vontobel Financial Products GmbH (F36790)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.0026 | -0.0002 | -7.14 | 0.0025 | 0.0028 | 0.0025 | 0 |
| 1745510100 | 0.0028 | 0.0002 | 7.69 | 0.0028999 | 0.0028999 | 0.0026 | 0 |
| 1745423700 | 0.0026 | -0.0009 | -25.71 | 0.0026 | 0.0026 | 0.0021 | 0 |
| 1745337300 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.004 | 0.003 | 0 |
| 1744905300 | 0.0045 | 0 | 0.00 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1744818900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.004 | 0 |
| 1744732500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 0 |
| 1744646100 | 0.0035 | -0.0035 | -50.00 | 0.0045 | 0.0045 | 0.003 | 0 |
| 1744386900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744214100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744127700 | 0.007 | 0.0005 | 7.69 | 0.0075 | 0.008 | 0.0055 | 0 |
| 1744041300 | 0.0065 | 0.0035 | 116.67 | 0.0065 | 0.007 | 0.005 | 0 |
| 1743782100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743695700 | 0.003 | 0.0001001 | 3.45 | 0.0035 | 0.004 | 0.0028 | 0 |
| 1743609300 | 0.0028999 | 0.0002999 | 11.53 | 0.0026 | 0.0028999 | 0.0026 | 0 |
| 1743522900 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0028 | 0.0025 | 0 |
| 1743436500 | 0.0028 | 0.0001 | 3.70 | 0.0028999 | 0.003 | 0.0027 | 0 |
| 1743180900 | 0.0027 | 0.0005 | 22.73 | 0.0025 | 0.0028 | 0.0025 | 0 |
| 1743094500 | 0.0022 | -0.0005 | -18.52 | 0.0025 | 0.0028 | 0.0022 | 0 |
| 1743008100 | 0.0027 | 0.0001 | 3.85 | 0.0026 | 0.0028 | 0.0025 | 0 |
| 1742921700 | 0.0026 | 0.0001 | 4.00 | 0.0028 | 0.0028999 | 0.0023999 | 0 |
| 1742835300 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.0026 | 0.0022 | 0 |
| 1742576100 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0027 | 0.0023999 | 0 |
| 1742489700 | 0.0023 | 0.0004 | 21.05 | 0.0021 | 0.0023999 | 0.0021 | 0 |
| 1742403300 | 0.0019 | 0.0001 | 5.56 | 0.0017 | 0.0019 | 0.0017 | 0 |
| 1742316900 | 0.0018 | 0.0002 | 12.50 | 0.0017 | 0.0019 | 0.0016 | 0 |
| 1742230500 | 0.0016 | -0.0006 | -27.27 | 0.0023 | 0.0023 | 0.0016 | 0 |
| 1741971300 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0023 | 0.002 | 0 |
| 1741884900 | 0.0023 | -0.0001 | -4.17 | 0.0026 | 0.0028 | 0.0023 | 0 |
| 1741798500 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0026 | 0.0023 | 0 |
| 1741712100 | 0.0023999 | -0.0004 | -14.29 | 0.0026 | 0.0026 | 0.002 | 0 |
| 1741625700 | 0.0028 | 0.0005 | 21.74 | 0.0025 | 0.003 | 0.0025 | 0 |
| 1741366500 | 0.0023 | -0.0001 | -4.17 | 0.002 | 0.0023 | 0.002 | 0 |
| 1741280100 | 0.0023999 | -0.0004 | -14.29 | 0.0022 | 0.0025 | 0.0019 | 0 |
| 1741193700 | 0.0028 | -0.0017 | -37.78 | 0.0035 | 0.004 | 0.0027 | 0 |
| 1741107300 | 0.0045 | 0.001 | 28.57 | 0.0045 | 0.005 | 0.004 | 0 |
| 1741020900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1740761700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1740675300 | 0.003 | 0.0003 | 11.11 | 0.0028999 | 0.0035 | 0.0028 | 0 |
| 1740588900 | 0.0027 | -0.0013 | -32.50 | 0.0027 | 0.003 | 0.0026 | 0 |
| 1740502500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1740416100 | 0.0045 | 0.0015 | 50.00 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1740156900 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.0028999 | 0 |
| 1740070500 | 0.004 | -0.003 | -42.86 | 0.008 | 0.008 | 0.0022 | 0 |
| 1739984100 | 0.007 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1739897700 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 0 |
| 1739811300 | 0.007 | -0.0015 | -17.65 | 0.007 | 0.0075 | 0.007 | 0 |
| 1739552100 | 0.0085 | -0.0015 | -15.00 | 0.007 | 0.009 | 0.0065 | 0 |
| 1739465700 | 0.01 | -0.0005 | -4.76 | 0.008 | 0.012 | 0.008 | 0 |
| 1739379300 | 0.0105 | -0.002 | -16.00 | 0.0115 | 0.0125 | 0.01 | 0 |
| 1739292900 | 0.0125 | -0.004 | -24.24 | 0.0165 | 0.017 | 0.012 | 0 |
| 1739206500 | 0.0165 | -0.0065 | -28.26 | 0.0185 | 0.02 | 0.016 | 0 |
| 1738947300 | 0.023 | -0.0045 | -16.36 | 0.0254999 | 0.0254999 | 0.0185 | 0 |
| 1738860900 | 0.0275 | -0.002 | -6.78 | 0.0275 | 0.0285 | 0.0265 | 0 |
| 1738774500 | 0.0295 | 0.0055 | 22.92 | 0.0285 | 0.03 | 0.027 | 0 |
| 1738688100 | 0.024 | -0.0045 | -15.79 | 0.031 | 0.031 | 0.024 | 0 |
| 1738601700 | 0.0285 | -0.0005 | -1.72 | 0.0365 | 0.037 | 0.0285 | 0 |
| 1738342500 | 0.029 | 0 | 0.00 | 0.027 | 0.03 | 0.026 | 0 |
| 1738256100 | 0.029 | -0.0025 | -7.94 | 0.038 | 0.0395 | 0.029 | 0 |
| 1738169700 | 0.0315 | -0.027 | -46.15 | 0.036 | 0.039 | 0.03 | 0 |
| 1738083300 | 0.0585 | 0.002 | 3.54 | 0.058 | 0.0605 | 0.057 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
