Premium
Vontobel Financial Products GmbH (F36790)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0023 | 0.002 | 0 |
| 1741884900 | 0.0023 | -0.0001 | -4.17 | 0.0026 | 0.0028 | 0.0023 | 0 |
| 1741798500 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0026 | 0.0023 | 0 |
| 1741712100 | 0.0023999 | -0.0004 | -14.29 | 0.0026 | 0.0026 | 0.002 | 0 |
| 1741625700 | 0.0028 | 0.0005 | 21.74 | 0.0025 | 0.003 | 0.0025 | 0 |
| 1741366500 | 0.0023 | -0.0001 | -4.17 | 0.002 | 0.0023 | 0.002 | 0 |
| 1741280100 | 0.0023999 | -0.0004 | -14.29 | 0.0022 | 0.0025 | 0.0019 | 0 |
| 1741193700 | 0.0028 | -0.0017 | -37.78 | 0.0035 | 0.004 | 0.0027 | 0 |
| 1741107300 | 0.0045 | 0.001 | 28.57 | 0.0045 | 0.005 | 0.004 | 0 |
| 1741020900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1740761700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1740675300 | 0.003 | 0.0003 | 11.11 | 0.0028999 | 0.0035 | 0.0028 | 0 |
| 1740588900 | 0.0027 | -0.0013 | -32.50 | 0.0027 | 0.003 | 0.0026 | 0 |
| 1740502500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1740416100 | 0.0045 | 0.0015 | 50.00 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1740156900 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.0028999 | 0 |
| 1740070500 | 0.004 | -0.003 | -42.86 | 0.008 | 0.008 | 0.0022 | 0 |
| 1739984100 | 0.007 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1739897700 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 0 |
| 1739811300 | 0.007 | -0.0015 | -17.65 | 0.007 | 0.0075 | 0.007 | 0 |
| 1739552100 | 0.0085 | -0.0015 | -15.00 | 0.007 | 0.009 | 0.0065 | 0 |
| 1739465700 | 0.01 | -0.0005 | -4.76 | 0.008 | 0.012 | 0.008 | 0 |
| 1739379300 | 0.0105 | -0.002 | -16.00 | 0.0115 | 0.0125 | 0.01 | 0 |
| 1739292900 | 0.0125 | -0.004 | -24.24 | 0.0165 | 0.017 | 0.012 | 0 |
| 1739206500 | 0.0165 | -0.0065 | -28.26 | 0.0185 | 0.02 | 0.016 | 0 |
| 1738947300 | 0.023 | -0.0045 | -16.36 | 0.0254999 | 0.0254999 | 0.0185 | 0 |
| 1738860900 | 0.0275 | -0.002 | -6.78 | 0.0275 | 0.0285 | 0.0265 | 0 |
| 1738774500 | 0.0295 | 0.0055 | 22.92 | 0.0285 | 0.03 | 0.027 | 0 |
| 1738688100 | 0.024 | -0.0045 | -15.79 | 0.031 | 0.031 | 0.024 | 0 |
| 1738601700 | 0.0285 | -0.0005 | -1.72 | 0.0365 | 0.037 | 0.028 | 0 |
| 1738342500 | 0.029 | 0 | 0.00 | 0.027 | 0.03 | 0.026 | 0 |
| 1738256100 | 0.029 | -0.0025 | -7.94 | 0.038 | 0.0395 | 0.029 | 0 |
| 1738169700 | 0.0315 | -0.027 | -46.15 | 0.036 | 0.039 | 0.03 | 0 |
| 1738083300 | 0.0585 | 0.002 | 3.54 | 0.058 | 0.0605 | 0.057 | 0 |
| 1737996900 | 0.0565 | -0.0105 | -15.67 | 0.061 | 0.0625 | 0.0545 | 0 |
| 1737737700 | 0.067 | -0.0135 | -16.77 | 0.0725 | 0.0745 | 0.066 | 0 |
| 1737651300 | 0.0805 | 0.0005 | 0.63 | 0.081 | 0.082 | 0.0785 | 0 |
| 1737564900 | 0.08 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0775 | 0 |
| 1737478500 | 0.08 | 0.013 | 19.40 | 0.0714999 | 0.0825 | 0.069 | 0 |
| 1737392100 | 0.067 | -0.018 | -21.18 | 0.074 | 0.0765 | 0.0655 | 0 |
| 1737132900 | 0.085 | -0.0155 | -15.42 | 0.097 | 0.0975 | 0.081 | 0 |
| 1737046500 | 0.1005 | 0.0025 | 2.55 | 0.0995 | 0.1024999 | 0.097 | 0 |
| 1736960100 | 0.098 | -0.005 | -4.85 | 0.1024999 | 0.1024999 | 0.0955 | 0 |
| 1736873700 | 0.103 | -0.008 | -7.21 | 0.1005 | 0.1035 | 0.098 | 0 |
| 1736787300 | 0.111 | 0.0025 | 2.30 | 0.1145 | 0.1155 | 0.1095 | 0 |
| 1736528100 | 0.1085 | 0.014 | 14.81 | 0.103 | 0.1085 | 0.1 | 0 |
| 1736441700 | 0.0945 | 0 | 0.00 | 0.0955 | 0.097 | 0.0925 | 0 |
| 1736355300 | 0.0945 | 0.009 | 10.53 | 0.0935 | 0.0995 | 0.092 | 0 |
| 1736268900 | 0.0855 | 0.0055 | 6.88 | 0.093 | 0.093 | 0.085 | 0 |
| 1736182500 | 0.08 | -0.0045 | -5.33 | 0.0885 | 0.0885 | 0.0695 | 0 |
| 1735923300 | 0.0845 | -0.002 | -2.31 | 0.0869999 | 0.0875 | 0.0845 | 0 |
| 1735836900 | 0.0864999 | -0.005 | -5.46 | 0.092 | 0.093 | 0.0845 | 0 |
| 1735577700 | 0.0915 | 0.0065 | 7.65 | 0.0864999 | 0.0925 | 0.0855 | 0 |
| 1735318500 | 0.085 | -0.005 | -5.56 | 0.0845 | 0.088 | 0.0825 | 0 |
| 1734972900 | 0.09 | -0.0105 | -10.45 | 0.098 | 0.0995 | 0.09 | 0 |
| 1734713700 | 0.1005 | 0.0115 | 12.92 | 0.095 | 0.105 | 0.095 | 0 |
| 1734627300 | 0.089 | 0.0095 | 11.95 | 0.0845 | 0.0905 | 0.083 | 0 |
| 1734540900 | 0.0795 | 0.002 | 2.58 | 0.079 | 0.0815 | 0.077 | 0 |
| 1734454500 | 0.0775 | -0.0045 | -5.49 | 0.085 | 0.085 | 0.076 | 0 |
| 1734368100 | 0.082 | 0.0055 | 7.19 | 0.081 | 0.084 | 0.078 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
