ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F36790)

0,0021
-0,0003
(-12,50%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419713000.0022-0.0001-4.350.00220.00230.0020
17418849000.0023-0.0001-4.170.00260.00280.00230
17417985000.002399900.000.00239990.00260.00230
17417121000.0023999-0.0004-14.290.00260.00260.0020
17416257000.00280.000521.740.00250.0030.00250
17413665000.0023-0.0001-4.170.0020.00230.0020
17412801000.0023999-0.0004-14.290.00220.00250.00190
17411937000.0028-0.0017-37.780.00350.0040.00270
17411073000.00450.00128.570.00450.0050.0040
17410209000.0035-0.0005-12.500.00350.0040.00350
17407617000.0040.00133.330.0040.00450.00350
17406753000.0030.000311.110.00289990.00350.00280
17405889000.0027-0.0013-32.500.00270.0030.00260
17405025000.004-0.0005-11.110.0040.00450.00350
17404161000.00450.001550.000.00350.00450.00350
17401569000.003-0.001-25.000.00350.0040.00289990
17400705000.004-0.003-42.860.0080.0080.00220
17399841000.00700.000.00650.00750.00650
17398977000.00700.000.00650.0070.0060
17398113000.007-0.0015-17.650.0070.00750.0070
17395521000.0085-0.0015-15.000.0070.0090.00650
17394657000.01-0.0005-4.760.0080.0120.0080
17393793000.0105-0.002-16.000.01150.01250.010
17392929000.0125-0.004-24.240.01650.0170.0120
17392065000.0165-0.0065-28.260.01850.020.0160
17389473000.023-0.0045-16.360.02549990.02549990.01850
17388609000.0275-0.002-6.780.02750.02850.02650
17387745000.02950.005522.920.02850.030.0270
17386881000.024-0.0045-15.790.0310.0310.0240
17386017000.0285-0.0005-1.720.03650.0370.0280
17383425000.02900.000.0270.030.0260
17382561000.029-0.0025-7.940.0380.03950.0290
17381697000.0315-0.027-46.150.0360.0390.030
17380833000.05850.0023.540.0580.06050.0570
17379969000.0565-0.0105-15.670.0610.06250.05450
17377377000.067-0.0135-16.770.07250.07450.0660
17376513000.08050.00050.630.0810.0820.07850
17375649000.0800.000.08649990.08649990.07750
17374785000.080.01319.400.07149990.08250.0690
17373921000.067-0.018-21.180.0740.07650.06550
17371329000.085-0.0155-15.420.0970.09750.0810
17370465000.10050.00252.550.09950.10249990.0970
17369601000.098-0.005-4.850.10249990.10249990.09550
17368737000.103-0.008-7.210.10050.10350.0980
17367873000.1110.00252.300.11450.11550.10950
17365281000.10850.01414.810.1030.10850.10
17364417000.094500.000.09550.0970.09250
17363553000.09450.00910.530.09350.09950.0920
17362689000.08550.00556.880.0930.0930.0850
17361825000.08-0.0045-5.330.08850.08850.06950
17359233000.0845-0.002-2.310.08699990.08750.08450
17358369000.0864999-0.005-5.460.0920.0930.08450
17355777000.09150.00657.650.08649990.09250.08550
17353185000.085-0.005-5.560.08450.0880.08250
17349729000.09-0.0105-10.450.0980.09950.090
17347137000.10050.011512.920.0950.1050.0950
17346273000.0890.009511.950.08450.09050.0830
17345409000.07950.0022.580.0790.08150.0770
17344545000.0775-0.0045-5.490.0850.0850.0760
17343681000.0820.00557.190.0810.0840.0780