Premium
Vontobel Financial Products GmbH (F36801)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 61.42 | -0.7 | -1.13 | 60.62 | 61.47 | 59.97 | 0 |
| 1738688100 | 62.12 | 1.85 | 3.07 | 60.17 | 62.27 | 59.22 | 0 |
| 1738601700 | 60.27 | -4.4 | -6.80 | 57.37 | 60.52 | 57.37 | 0 |
| 1738342500 | 64.67 | 3.95 | 6.51 | 63.12 | 65.019999 | 63.07 | 0 |
| 1738256100 | 60.72 | 0.25 | 0.41 | 61.72 | 62.47 | 59.97 | 0 |
| 1738169700 | 60.47 | 0.95 | 1.60 | 61.92 | 62.32 | 60.12 | 0 |
| 1738083300 | 59.52 | 2.3 | 4.02 | 58.27 | 60.17 | 57.22 | 0 |
| 1737996900 | 57.22 | -7.65 | -11.79 | 59.12 | 59.27 | 53.37 | 0 |
| 1737737700 | 64.87 | 0.05 | 0.08 | 64.97 | 65.569999 | 64.47 | 0 |
| 1737651300 | 64.819999 | -0.9 | -1.37 | 64.769999 | 64.92 | 63.97 | 0 |
| 1737564900 | 65.72 | 4 | 6.48 | 63.87 | 65.72 | 63.87 | 0 |
| 1737478500 | 61.72 | -0.85 | -1.36 | 61.67 | 63.02 | 61.17 | 0 |
| 1737392100 | 62.57 | -0.05 | -0.08 | 62.07 | 63.02 | 61.72 | 0 |
| 1737132900 | 62.62 | 2.2 | 3.64 | 59.22 | 62.92 | 58.97 | 0 |
| 1737046500 | 60.42 | 0.65 | 1.09 | 60.67 | 61.72 | 59.97 | 0 |
| 1736960100 | 59.77 | 3.95 | 7.08 | 56.07 | 60.17 | 55.62 | 0 |
| 1736873700 | 55.82 | 1.15 | 2.10 | 57.02 | 57.92 | 55.52 | 0 |
| 1736787300 | 54.67 | -1.75 | -3.10 | 56.07 | 56.07 | 54.02 | 0 |
| 1736528100 | 56.42 | -2.9 | -4.89 | 58.77 | 59.87 | 55.87 | 0 |
| 1736441700 | 59.32 | -0.4 | -0.67 | 59.37 | 59.57 | 58.77 | 0 |
| 1736355300 | 59.72 | -1.55 | -2.53 | 60.02 | 60.72 | 58.77 | 0 |
| 1736268900 | 61.27 | -3 | -4.67 | 62.52 | 63.52 | 60.32 | 0 |
| 1736182500 | 64.269999 | 3.7 | 6.11 | 61.62 | 64.47 | 61.62 | 0 |
| 1735923300 | 60.57 | 1.1 | 1.85 | 58.92 | 60.57 | 58.57 | 0 |
| 1735836900 | 59.47 | -0.25 | -0.42 | 59.52 | 60.82 | 58.27 | 0 |
| 1735577700 | 59.72 | -1.95 | -3.16 | 61.82 | 62.12 | 58.32 | 0 |
| 1735318500 | 61.67 | -0.1 | -0.16 | 64.67 | 64.72 | 60.87 | 0 |
| 1734972900 | 61.77 | -0.1 | -0.16 | 62.22 | 62.42 | 60.67 | 0 |
| 1734713700 | 61.87 | 0.5 | 0.81 | 58.57 | 62.02 | 55.77 | 0 |
| 1734627300 | 61.37 | -5.9 | -8.77 | 60.17 | 61.92 | 60.12 | 0 |
| 1734540900 | 67.27 | -0.15 | -0.22 | 67.27 | 67.87 | 66.47 | 0 |
| 1734454500 | 67.42 | -0.05 | -0.07 | 67.97 | 68.27 | 66.569999 | 0 |
| 1734368100 | 67.47 | 3.05 | 4.73 | 65.17 | 67.52 | 65.069999 | 0 |
| 1734108900 | 64.42 | -0.1 | -0.15 | 64.92 | 66.269999 | 64.12 | 0 |
| 1734022500 | 64.519999 | -0.2 | -0.31 | 64.67 | 64.769999 | 63.67 | 0 |
| 1733936100 | 64.72 | 2.4 | 3.85 | 61.62 | 64.72 | 61.47 | 0 |
| 1733849700 | 62.32 | 0.35 | 0.56 | 61.57 | 63.27 | 61.57 | 0 |
| 1733763300 | 61.97 | -1.1 | -1.74 | 63.47 | 63.87 | 61.57 | 0 |
| 1733504100 | 63.07 | 0.85 | 1.37 | 61.72 | 63.37 | 61.37 | 0 |
| 1733417700 | 62.22 | 0.35 | 0.57 | 62.17 | 62.47 | 61.97 | 0 |
| 1733331300 | 61.87 | 1.95 | 3.25 | 60.87 | 62.07 | 60.82 | 0 |
| 1733244900 | 59.92 | 0.6 | 1.01 | 59.77 | 59.92 | 58.97 | 0 |
| 1733158500 | 59.32 | 2.1 | 3.67 | 56.97 | 59.62 | 56.97 | 0 |
| 1732899300 | 57.22 | 0.75 | 1.33 | 56.22 | 57.37 | 55.62 | 0 |
| 1732812900 | 56.47 | 1.65 | 3.01 | 56.12 | 56.47 | 55.97 | 0 |
| 1732726500 | 54.82 | -2.55 | -4.44 | 57.37 | 57.47 | 54.72 | 0 |
| 1732640100 | 57.37 | 0.15 | 0.26 | 56.82 | 57.67 | 56.32 | 0 |
| 1732553700 | 57.22 | 1.05 | 1.87 | 57.42 | 58.27 | 56.47 | 0 |
| 1732294500 | 56.17 | 0.9 | 1.63 | 55.97 | 56.92 | 55.32 | 0 |
| 1732208100 | 55.27 | 1.55 | 2.89 | 54.62 | 56.47 | 53.02 | 0 |
| 1732121700 | 53.72 | -0.55 | -1.01 | 55.62 | 55.72 | 52.97 | 0 |
| 1732035300 | 54.27 | -0.2 | -0.37 | 54.07 | 54.27 | 51.77 | 0 |
| 1731948900 | 54.47 | 1 | 1.87 | 54.07 | 54.47 | 52.52 | 0 |
| 1731689700 | 53.47 | -4.8 | -8.24 | 56.07 | 56.12 | 53.12 | 0 |
| 1731603300 | 58.27 | -0.4 | -0.68 | 58.27 | 59.32 | 57.82 | 0 |
| 1731516900 | 58.67 | -0.15 | -0.26 | 58.17 | 59.17 | 58.07 | 0 |
| 1731430500 | 58.82 | -0.1 | -0.17 | 59.02 | 59.37 | 58.37 | 0 |
| 1731344100 | 58.92 | 0.3 | 0.51 | 59.17 | 60.07 | 58.42 | 0 |
| 1731084900 | 58.62 | 0.95 | 1.65 | 58.37 | 58.62 | 57.37 | 0 |
| 1730998500 | 57.67 | 3.35 | 6.17 | 55.87 | 57.67 | 55.52 | 0 |
| 1730912100 | 54.32 | 5.1 | 10.36 | 53.72 | 54.87 | 53.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
