Premium
Vontobel Financial Products GmbH (F37009)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 65.42 | 12.35 | 23.27 | 57.37 | 65.67 | 57.22 | 0 |
| 1741020900 | 53.07 | -4.35 | -7.58 | 52.42 | 53.42 | 50.57 | 0 |
| 1740761700 | 57.42 | 3.45 | 6.39 | 58.97 | 59.17 | 55.92 | 0 |
| 1740675300 | 53.97 | 0.9 | 1.70 | 55.72 | 57.32 | 52.72 | 0 |
| 1740588900 | 53.07 | -3.45 | -6.10 | 53.97 | 55.12 | 52.47 | 0 |
| 1740502500 | 56.52 | 1.35 | 2.45 | 56.07 | 57.47 | 53.67 | 0 |
| 1740416100 | 55.17 | 2.1 | 3.96 | 54.17 | 57.02 | 53.37 | 0 |
| 1740156900 | 53.07 | 2.35 | 4.63 | 49.12 | 53.37 | 48.97 | 0 |
| 1740070500 | 50.72 | 3.4 | 7.19 | 46.22 | 50.72 | 45.67 | 0 |
| 1739984100 | 47.32 | 0.2 | 0.42 | 45.77 | 47.82 | 45.72 | 0 |
| 1739897700 | 47.12 | 1.85 | 4.09 | 45.32 | 47.57 | 45.27 | 0 |
| 1739811300 | 45.27 | -0.1 | -0.22 | 45.77 | 46.12 | 45.17 | 0 |
| 1739552100 | 45.37 | -1.8 | -3.82 | 44.62 | 46.47 | 44.17 | 0 |
| 1739465700 | 47.17 | -3.45 | -6.82 | 47.57 | 49.52 | 46.77 | 0 |
| 1739379300 | 50.62 | 3.3 | 6.97 | 46.57 | 51.22 | 46.42 | 0 |
| 1739292900 | 47.32 | -1.6 | -3.27 | 48.77 | 49.37 | 47.22 | 0 |
| 1739206500 | 48.92 | 1.1 | 2.30 | 48.62 | 49.12 | 46.47 | 0 |
| 1738947300 | 47.82 | 3.2 | 7.17 | 45.42 | 48.12 | 44.07 | 0 |
| 1738860900 | 44.62 | -1.7 | -3.67 | 42.97 | 45.17 | 42.32 | 0 |
| 1738774500 | 46.32 | -0.9 | -1.91 | 48.22 | 48.22 | 46.32 | 0 |
| 1738688100 | 47.22 | -0.95 | -1.97 | 48.82 | 50.22 | 47.22 | 0 |
| 1738601700 | 48.17 | 4.15 | 9.43 | 53.97 | 54.22 | 47.77 | 0 |
| 1738342500 | 44.02 | -0.75 | -1.68 | 43.22 | 44.12 | 42.37 | 0 |
| 1738256100 | 44.77 | 0.65 | 1.47 | 44.57 | 46.27 | 43.52 | 0 |
| 1738169700 | 44.12 | -0.8 | -1.78 | 44.17 | 45.27 | 43.37 | 0 |
| 1738083300 | 44.92 | -3.65 | -7.51 | 46.72 | 46.72 | 42.97 | 0 |
| 1737996900 | 48.57 | 1.65 | 3.52 | 51.07 | 53.17 | 47.82 | 0 |
| 1737737700 | 46.92 | -1.6 | -3.30 | 46.92 | 47.92 | 46.57 | 0 |
| 1737651300 | 48.52 | -4.5 | -8.49 | 50.97 | 51.17 | 48.42 | 0 |
| 1737564900 | 53.02 | 0 | 0.00 | 53.02 | 53.02 | 53.02 | 0 |
| 1737478500 | 53.02 | -2.35 | -4.24 | 56.37 | 56.37 | 53.02 | 0 |
| 1737392100 | 55.37 | -1.25 | -2.21 | 57.32 | 57.72 | 53.97 | 0 |
| 1737132900 | 56.62 | -3.65 | -6.06 | 60.32 | 60.62 | 56.62 | 0 |
| 1737046500 | 60.27 | -0.6 | -0.99 | 59.77 | 61.77 | 59.12 | 0 |
| 1736960100 | 60.87 | -7.8 | -11.36 | 66.519999 | 66.569999 | 59.47 | 0 |
| 1736873700 | 68.67 | -3 | -4.19 | 68.62 | 69.17 | 66.819999 | 0 |
| 1736787300 | 71.67 | -0.65 | -0.90 | 73.42 | 74.67 | 70.92 | 0 |
| 1736528100 | 72.32 | 5.9 | 8.88 | 66.72 | 72.42 | 65.769999 | 0 |
| 1736441700 | 66.42 | -0.55 | -0.82 | 66.42 | 67.17 | 65.569999 | 0 |
| 1736355300 | 66.97 | 2.3 | 3.56 | 65.87 | 68.47 | 65.269999 | 0 |
| 1736268900 | 64.67 | 3.55 | 5.81 | 64.569999 | 65.72 | 62.57 | 0 |
| 1736182500 | 61.12 | -5.05 | -7.63 | 64.62 | 64.72 | 61.12 | 0 |
| 1735923300 | 66.17 | -0.55 | -0.82 | 67.62 | 67.97 | 65.519999 | 0 |
| 1735836900 | 66.72 | 0.35 | 0.53 | 64.62 | 67.82 | 62.92 | 0 |
| 1735577700 | 66.37 | 4.45 | 7.19 | 62.52 | 68.62 | 61.82 | 0 |
| 1735318500 | 61.92 | -3.4 | -5.21 | 59.42 | 62.57 | 59.12 | 0 |
| 1734972900 | 65.319999 | 3 | 4.81 | 61.67 | 66.17 | 61.52 | 0 |
| 1734713700 | 62.32 | -3.35 | -5.10 | 68.22 | 70.57 | 62.27 | 0 |
| 1734627300 | 65.67 | 9.7 | 17.33 | 68.02 | 68.02 | 64.17 | 0 |
| 1734540900 | 55.97 | -1.25 | -2.18 | 56.47 | 56.92 | 55.02 | 0 |
| 1734454500 | 57.22 | 3.4 | 6.32 | 55.47 | 57.37 | 55.37 | 0 |
| 1734368100 | 53.82 | 1.05 | 1.99 | 53.17 | 53.82 | 52.67 | 0 |
| 1734108900 | 52.77 | 2.1 | 4.14 | 52.72 | 53.57 | 51.82 | 0 |
| 1734022500 | 50.67 | 0.9 | 1.81 | 51.52 | 51.72 | 50.27 | 0 |
| 1733936100 | 49.77 | 1.8 | 3.75 | 49.42 | 50.32 | 48.52 | 0 |
| 1733849700 | 47.97 | 1.7 | 3.67 | 47.77 | 49.72 | 47.42 | 0 |
| 1733763300 | 46.27 | 1.1 | 2.44 | 46.07 | 46.77 | 44.92 | 0 |
| 1733504100 | 45.17 | 2.4 | 5.61 | 44.57 | 45.37 | 43.47 | 0 |
| 1733417700 | 42.77 | 0.2 | 0.47 | 42.17 | 43.37 | 41.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
