ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37016)

42,17
3,00
(7,66%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050040.72-3.6-8.1244.5744.8740.170
174197130044.32-3.9-8.0947.1747.6743.070
174188490048.224.9511.4444.8748.2243.670
174179850043.27-0.55-1.2642.9747.0239.720
174171210043.827.520.6538.3244.2737.620
174162570036.320.20.5532.7236.3232.670
174136650036.124.614.5933.5236.1232.1199990
174128010031.52-3.2-9.2229.4234.5729.350
174119370034.72-1.5-4.1432.36999934.7231.220
174110730036.2213.6660.5527.9636.3227.850
174102090022.56-5.34-19.1422.8423.7821.090
174076170027.93.3513.6529.5629.6226.290
174067530024.550.692.8926.3527.8823.220
174058890023.86-3.41-12.5024.7125.7323.240
174050250027.271.515.8626.7728.5224.580
174041610025.762.088.7824.9227.4923.990
174015690023.682.4711.6519.7423.9919.550
174007050021.213.5620.1716.6221.2116.10
173998410017.65-0.05-0.2816.30999918.216.2399990
173989770017.71.7310.8315.9818.0915.90
173981130015.97-0.15-0.9316.4816.7815.840
173955210016.12-1.62-9.1315.2117.1314.90
173946570017.74-3.18-15.2018.0520.0217.320
173937930020.923.3719.2016.8621.4316.710
173929290017.55-1.5-7.8718.919.5417.473
173920650019.051.136.3118.7719.2316.590
173894730017.922.9319.5515.6818.1514.510
173886090014.99-1.78-10.6113.2815.512.60
173877450016.77-0.66-3.7918.6118.6116.770
173868810017.43-0.88-4.811920.4817.430
173860170018.313.8126.2824.124.3117.9110
173834250014.5-1.04-6.6913.6814.6712.820
173825610015.540.85.4315.1316.8414.080
173816970014.74-0.52-3.4114.8215.7514.030
173808330015.26-4.07-21.0617.3917.3913.6320
173799690019.331.578.8421.8423.9718.670
173773770017.76-1.21-6.3817.6818.717.33
173765130018.97-2.51-11.6921.4921.6318.970
173756490021.48-1.96-8.3622.5522.5520.860
173747850023.44-2.34-9.0826.7326.8323.440
173739210025.78-1.04-3.8827.6128.0224.540
173713290026.82-3.7-12.1230.5730.7726.820
173704650030.52-0.4-1.2929.9832.11999929.320
173696010030.92-7.45-19.4236.7236.7729.780
173687370038.37-3.3-7.9238.6739.2737.220
173678730041.67-0.95-2.2343.4744.7740.870
173652810042.625.9516.2336.9742.6236.070
173644170036.67-0.6-1.6136.6737.4235.870
173635530037.272.055.8236.2738.7235.5770
173626890035.223.511.0335.1235.9733.020
173618250031.72-4.6-12.6734.9735.0231.720
173592330036.32-0.6-1.6337.8738.1735.770
173583690036.92-0.05-0.1435.1237.8233.320
173557770036.974.3513.3433.1739.3232.520
173531850032.619999-3.3-9.1929.9633.2729.6630
173497290035.922.858.6232.36999936.7732.270
173471370033.07-3.2-8.8238.8241.1733.020
173462730036.279.4535.2338.8238.8234.820
173454090026.82-1.33-4.7227.4727.8325.90

Dernières Valeurs Consultées

Delayed Upgrade Clock