ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37161)

0,003
0,0005
(20,00%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422305000.0030.000520.000.00239990.0030.00239990
17419713000.00250.000419.050.00220.00260.00210
17418849000.0021-0.0001-4.550.00210.00239990.00210
17417985000.00220.000422.220.0020.00220.0020
17417121000.0018-0.0001-5.260.00180.0020.00170
17416257000.0019-0.0002-9.520.00230.00230.00190
17413665000.0021-0.0004-16.000.00230.00239990.00210
17412801000.0025-0.0002-7.410.00289990.0030.00230
17411937000.00270.00028.000.00289990.0030.00270
17411073000.0025-0.0025-50.000.00350.0040.00239990
17410209000.0050.000511.110.0050.0050.00450
17407617000.0045-0.0005-10.000.0040.00450.0040
17406753000.005-0.0005-9.090.0050.00550.0050
17405889000.00550.000510.000.00550.00550.0050
17405025000.005-0.001-16.670.0050.00550.0050
17404161000.0060.00059.090.0060.0060.0050
17401569000.005500.000.0060.0060.00550
17400705000.005500.000.0060.0060.00550
17399841000.0055-0.0005-8.330.00550.0060.00550
17398977000.00600.000.0060.0060.0060
17398113000.00600.000.0060.0060.0060
17395521000.0060.00059.090.00550.0060.00550
17394657000.005500.000.0060.0060.00550
17393793000.005500.000.0050.00550.0050
17392929000.00550.000510.000.0050.00550.0050
17392065000.00500.000.00550.00550.0050
17389473000.005-0.001-16.670.00550.0060.0050
17388609000.0060.00059.090.00550.0060.00550
17387745000.005500.000.0050.00550.0050
17386881000.00550.000510.000.00550.00550.00550
17386017000.005-0.0015-23.080.0040.00550.0040
17383425000.00650.00058.330.0060.00650.0060
17382561000.00600.000.0060.0060.0060
17381697000.00600.000.0060.0060.0060
17380833000.0060.00059.090.0060.0060.00550
17379969000.0055-0.001-15.380.00550.0060.00450
17377377000.006500.000.00650.00650.00650
17376513000.006500.000.00650.00650.00650
17375649000.00650.00058.330.00650.00650.0060
17374785000.00600.000.00550.0060.00550
17373921000.0060.00059.090.0060.0060.00550
17371329000.005500.000.0060.0060.00550
17370465000.005500.000.0060.0060.00550
17369601000.00550.00122.220.0050.00550.00450
17368737000.00450.000512.500.00450.00450.00450
17367873000.00400.000.00350.0040.00350
17365281000.004-0.0015-27.270.0050.0050.0040
17364417000.00550.000510.000.0050.00550.0050
17363553000.005-0.001-16.670.0060.0060.0050
17362689000.00600.000.00650.00650.0060
17361825000.0060.00059.090.00550.0060.00550
17359233000.005500.000.0050.00550.0050
17358369000.005500.000.0060.0060.00550
17355777000.005500.000.00550.0060.0050
17353185000.00550.000510.000.00550.0060.0050
17349729000.0050.00125.000.0050.00550.00450
17347137000.004-0.0005-11.110.00350.0040.00289990
17346273000.0045-0.002-30.770.0050.00550.00450
17345409000.006500.000.00650.00650.00650

Dernières Valeurs Consultées

Delayed Upgrade Clock