Premium
Vontobel Financial Products GmbH (F37512)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.2305 | 0.042 | 22.28 | 0.202 | 0.2355 | 0.2 | 31800 |
| 1741020900 | 0.1885 | -0.0165 | -8.05 | 0.1995 | 0.2115 | 0.186 | 8000 |
| 1740761700 | 0.2049999 | -0.0015 | -0.73 | 0.217 | 0.2175 | 0.203 | 48000 |
| 1740675300 | 0.2065 | 0.0175 | 9.26 | 0.197 | 0.2115 | 0.197 | 96000 |
| 1740588900 | 0.189 | -0.015 | -7.35 | 0.1945 | 0.1985 | 0.187 | 0 |
| 1740502500 | 0.2039999 | -0.008 | -3.77 | 0.215 | 0.218 | 0.1975 | 0 |
| 1740416100 | 0.212 | -0.0015 | -0.70 | 0.211 | 0.2205 | 0.2075 | 0 |
| 1740156900 | 0.2135 | -0.005 | -2.29 | 0.215 | 0.217 | 0.2105 | 0 |
| 1740070500 | 0.2185 | 0.003 | 1.39 | 0.2135 | 0.22 | 0.209 | 0 |
| 1739984100 | 0.2155 | 0.007 | 3.36 | 0.206 | 0.2155 | 0.198 | 0 |
| 1739897700 | 0.2085 | -0.0065 | -3.02 | 0.211 | 0.213 | 0.2075 | 0 |
| 1739811300 | 0.215 | -0.015 | -6.52 | 0.2275 | 0.2275 | 0.213 | 0 |
| 1739552100 | 0.23 | -0.004 | -1.71 | 0.234 | 0.234 | 0.2225 | 13990 |
| 1739465700 | 0.234 | -0.012 | -4.88 | 0.2345 | 0.244 | 0.2315 | 0 |
| 1739379300 | 0.246 | 0.0025 | 1.03 | 0.239 | 0.246 | 0.2355 | 0 |
| 1739292900 | 0.2435 | -0.014 | -5.44 | 0.2545 | 0.2615 | 0.2435 | 0 |
| 1739206500 | 0.2575 | -0.009 | -3.38 | 0.2635 | 0.2645 | 0.257 | 0 |
| 1738947300 | 0.2665 | 0.0025 | 0.95 | 0.263 | 0.268 | 0.26 | 0 |
| 1738860900 | 0.264 | -0.027 | -9.28 | 0.2785 | 0.2839999 | 0.264 | 0 |
| 1738774500 | 0.291 | 0.0080001 | 2.83 | 0.287 | 0.295 | 0.2865 | 0 |
| 1738688100 | 0.2829999 | -0.025 | -8.12 | 0.308 | 0.321 | 0.2829999 | 0 |
| 1738601700 | 0.308 | 0.013 | 4.41 | 0.332 | 0.333 | 0.303 | 0 |
| 1738342500 | 0.295 | -0.001 | -0.34 | 0.292 | 0.2985 | 0.287 | 0 |
| 1738256100 | 0.296 | -0.005 | -1.66 | 0.297 | 0.301 | 0.2945 | 0 |
| 1738169700 | 0.301 | -0.008 | -2.59 | 0.304 | 0.308 | 0.297 | 0 |
| 1738083300 | 0.309 | 0.004 | 1.31 | 0.308 | 0.31 | 0.2925 | 0 |
| 1737996900 | 0.305 | -0.002 | -0.65 | 0.319 | 0.325 | 0.301 | 0 |
| 1737737700 | 0.307 | -0.003 | -0.97 | 0.303 | 0.31 | 0.293 | 0 |
| 1737651300 | 0.31 | -0.004 | -1.27 | 0.327 | 0.328 | 0.31 | 0 |
| 1737564900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1737478500 | 0.314 | 0.007 | 2.28 | 0.315 | 0.321 | 0.31 | 0 |
| 1737392100 | 0.307 | -0.001 | -0.32 | 0.307 | 0.312 | 0.2995 | 0 |
| 1737132900 | 0.308 | -0.028 | -8.33 | 0.331 | 0.332 | 0.307 | 0 |
| 1737046500 | 0.336 | -0.005 | -1.47 | 0.336 | 0.337 | 0.323 | 0 |
| 1736960100 | 0.341 | -0.035 | -9.31 | 0.372 | 0.374 | 0.341 | 0 |
| 1736873700 | 0.376 | -0.024 | -6.00 | 0.385 | 0.386 | 0.371 | 0 |
| 1736787300 | 0.4 | 0.022 | 5.82 | 0.39 | 0.4109999 | 0.387 | 0 |
| 1736528100 | 0.378 | 0.013 | 3.56 | 0.367 | 0.378 | 0.359 | 0 |
| 1736441700 | 0.365 | -0.019 | -4.95 | 0.383 | 0.395 | 0.362 | 0 |
| 1736355300 | 0.384 | -0.008 | -2.04 | 0.396 | 0.397 | 0.369 | 0 |
| 1736268900 | 0.392 | -0.013 | -3.21 | 0.415 | 0.43 | 0.392 | 0 |
| 1736182500 | 0.405 | -0.049 | -10.79 | 0.441 | 0.451 | 0.403 | 0 |
| 1735923300 | 0.454 | 0.016 | 3.65 | 0.442 | 0.458 | 0.437 | 0 |
| 1735836900 | 0.438 | -0.011 | -2.45 | 0.432 | 0.481 | 0.428 | 0 |
| 1735577700 | 0.449 | -0.007 | -1.54 | 0.458 | 0.464 | 0.436 | 0 |
| 1735318500 | 0.456 | -0.03 | -6.17 | 0.469 | 0.497 | 0.454 | 0 |
| 1734972900 | 0.486 | 0.002 | 0.41 | 0.48 | 0.501 | 0.477 | 0 |
| 1734713700 | 0.484 | 0.005 | 1.04 | 0.494 | 0.525 | 0.481 | 0 |
| 1734627300 | 0.479 | 0.046 | 10.62 | 0.472 | 0.486 | 0.452 | 0 |
| 1734540900 | 0.433 | -0.006 | -1.37 | 0.438 | 0.449 | 0.426 | 0 |
| 1734454500 | 0.439 | 0.0310001 | 7.60 | 0.422 | 0.444 | 0.419 | 0 |
| 1734368100 | 0.4079999 | 0.0069999 | 1.75 | 0.401 | 0.413 | 0.392 | 0 |
| 1734108900 | 0.401 | 0.002 | 0.50 | 0.402 | 0.404 | 0.392 | 0 |
| 1734022500 | 0.399 | -0.013 | -3.16 | 0.406 | 0.4089999 | 0.395 | 0 |
| 1733936100 | 0.412 | -0.012 | -2.83 | 0.421 | 0.427 | 0.4089999 | 0 |
| 1733849700 | 0.424 | 0.004 | 0.95 | 0.431 | 0.433 | 0.418 | 0 |
| 1733763300 | 0.42 | 0.0110001 | 2.69 | 0.4099999 | 0.422 | 0.392 | 0 |
| 1733504100 | 0.4089999 | -0.007 | -1.68 | 0.423 | 0.423 | 0.398 | 0 |
| 1733417700 | 0.416 | -0.047 | -10.15 | 0.467 | 0.467 | 0.416 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
