Premium
Vontobel Financial Products GmbH (F37512)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.401 | 0.002 | 0.50 | 0.402 | 0.404 | 0.392 | 0 |
| 1734022500 | 0.399 | -0.013 | -3.16 | 0.406 | 0.4089999 | 0.395 | 0 |
| 1733936100 | 0.412 | -0.012 | -2.83 | 0.421 | 0.427 | 0.4089999 | 0 |
| 1733849700 | 0.424 | 0.004 | 0.95 | 0.431 | 0.433 | 0.418 | 0 |
| 1733763300 | 0.42 | 0.0110001 | 2.69 | 0.4099999 | 0.422 | 0.392 | 0 |
| 1733504100 | 0.4089999 | -0.007 | -1.68 | 0.423 | 0.423 | 0.398 | 0 |
| 1733417700 | 0.416 | -0.047 | -10.15 | 0.467 | 0.467 | 0.416 | 0 |
| 1733331300 | 0.463 | -0.016 | -3.34 | 0.483 | 0.483 | 0.445 | 0 |
| 1733244900 | 0.479 | -0.036 | -6.99 | 0.512 | 0.512 | 0.471 | 0 |
| 1733158500 | 0.515 | -0.006 | -1.15 | 0.544 | 0.549 | 0.504 | 0 |
| 1732899300 | 0.521 | -0.012 | -2.25 | 0.543 | 0.55 | 0.52 | 0 |
| 1732812900 | 0.533 | -0.02 | -3.62 | 0.542 | 0.544 | 0.525 | 0 |
| 1732726500 | 0.553 | 0.014 | 2.60 | 0.551 | 0.586 | 0.546 | 0 |
| 1732640100 | 0.539 | 0.023 | 4.46 | 0.544 | 0.559 | 0.523 | 0 |
| 1732553700 | 0.516 | 0.002 | 0.39 | 0.492 | 0.53 | 0.487 | 0 |
| 1732294500 | 0.514 | -0.019 | -3.56 | 0.523 | 0.561 | 0.509 | 0 |
| 1732208100 | 0.533 | -0.001 | -0.19 | 0.521 | 0.5719999 | 0.521 | 0 |
| 1732121700 | 0.534 | 0.003 | 0.56 | 0.512 | 0.544 | 0.505 | 0 |
| 1732035300 | 0.531 | 0.039 | 7.93 | 0.489 | 0.5719999 | 0.484 | 0 |
| 1731948900 | 0.492 | 0.005 | 1.03 | 0.477 | 0.511 | 0.476 | 0 |
| 1731689700 | 0.487 | 0.012 | 2.53 | 0.484 | 0.49 | 0.465 | 0 |
| 1731603300 | 0.475 | -0.063 | -11.71 | 0.542 | 0.544 | 0.473 | 0 |
| 1731516900 | 0.538 | -0.003 | -0.55 | 0.559 | 0.562 | 0.522 | 0 |
| 1731430500 | 0.541 | 0.058 | 12.01 | 0.505 | 0.544 | 0.498 | 0 |
| 1731344100 | 0.483 | -0.049 | -9.21 | 0.516 | 0.517 | 0.479 | 0 |
| 1731084900 | 0.532 | 0.018 | 3.50 | 0.518 | 0.55 | 0.514 | 2500 |
| 1730998500 | 0.514 | -0.005 | -0.96 | 0.513 | 0.517 | 0.482 | 0 |
| 1730912100 | 0.519 | 0.043 | 9.03 | 0.459 | 0.526 | 0.435 | 0 |
| 1730825700 | 0.476 | 0.01 | 2.15 | 0.47 | 0.484 | 0.457 | 0 |
| 1730739300 | 0.466 | 0.009 | 1.97 | 0.455 | 0.466 | 0.447 | 0 |
| 1730480100 | 0.457 | -0.038 | -7.68 | 0.492 | 0.494 | 0.451 | 0 |
| 1730393700 | 0.495 | 0.023 | 4.87 | 0.494 | 0.506 | 0.477 | 0 |
| 1730307300 | 0.472 | 0.032 | 7.27 | 0.451 | 0.483 | 0.451 | 0 |
| 1730220900 | 0.44 | 0.006 | 1.38 | 0.423 | 0.441 | 0.418 | 0 |
| 1730134500 | 0.434 | -0.021 | -4.62 | 0.439 | 0.457 | 0.433 | 0 |
| 1729871700 | 0.455 | 0 | 0.00 | 0.459 | 0.462 | 0.444 | 0 |
| 1729785300 | 0.455 | -0.004 | -0.87 | 0.449 | 0.456 | 0.433 | 0 |
| 1729698900 | 0.459 | 0.006 | 1.32 | 0.45 | 0.462 | 0.448 | 0 |
| 1729612500 | 0.453 | 0.017 | 3.90 | 0.434 | 0.47 | 0.434 | 0 |
| 1729526100 | 0.436 | 0.016 | 3.81 | 0.419 | 0.437 | 0.417 | 0 |
| 1729266900 | 0.42 | -0.012 | -2.78 | 0.431 | 0.434 | 0.42 | 0 |
| 1729180500 | 0.432 | -0.027 | -5.88 | 0.46 | 0.46 | 0.423 | 9000 |
| 1729094100 | 0.459 | -0.003 | -0.65 | 0.483 | 0.487 | 0.457 | 0 |
| 1729007700 | 0.462 | 0.002 | 0.43 | 0.454 | 0.47 | 0.443 | 0 |
| 1728921300 | 0.46 | -0.033 | -6.69 | 0.486 | 0.49 | 0.458 | 0 |
| 1728662100 | 0.493 | -0.021 | -4.09 | 0.509 | 0.518 | 0.491 | 0 |
| 1728575700 | 0.514 | -0.011 | -2.10 | 0.529 | 0.53 | 0.51 | 0 |
| 1728489300 | 0.525 | -0.019 | -3.49 | 0.539 | 0.555 | 0.524 | 0 |
| 1728402900 | 0.544 | 0.007 | 1.30 | 0.555 | 0.5639999 | 0.53 | 0 |
| 1728316500 | 0.537 | -0.019 | -3.42 | 0.546 | 0.5689999 | 0.533 | 0 |
| 1728057300 | 0.556 | -0.047 | -7.79 | 0.594 | 0.597 | 0.55 | 0 |
| 1727970900 | 0.603 | 0.051 | 9.24 | 0.5689999 | 0.605 | 0.559 | 5000 |
| 1727884500 | 0.552 | 0.011 | 2.03 | 0.546 | 0.5679999 | 0.524 | 0 |
| 1727798100 | 0.541 | 0.033 | 6.50 | 0.501 | 0.549 | 0.495 | 0 |
| 1727711700 | 0.508 | 0.046 | 9.96 | 0.468 | 0.511 | 0.468 | 0 |
| 1727452500 | 0.462 | -0.031 | -6.29 | 0.48 | 0.486 | 0.46 | 0 |
| 1727366100 | 0.493 | -0.05 | -9.21 | 0.518 | 0.518 | 0.485 | 0 |
| 1727279700 | 0.543 | 0.004 | 0.74 | 0.548 | 0.553 | 0.529 | 0 |
| 1727193300 | 0.539 | -0.017 | -3.06 | 0.543 | 0.549 | 0.532 | 0 |
| 1727106900 | 0.556 | 0.002 | 0.36 | 0.541 | 0.5699999 | 0.54 | 0 |
| 1726847700 | 0.554 | 0.022 | 4.14 | 0.536 | 0.555 | 0.532 | 0 |
| 1726761300 | 0.532 | -0.036 | -6.34 | 0.534 | 0.553 | 0.527 | 0 |
| 1726674900 | 0.5679999 | 0.0159999 | 2.90 | 0.551 | 0.5679999 | 0.548 | 0 |
| 1726588500 | 0.552 | -0.023 | -4.00 | 0.56 | 0.5639999 | 0.538 | 0 |
| 1726502100 | 0.575 | -0.001 | -0.17 | 0.579 | 0.589 | 0.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
