Premium
Vontobel Financial Products GmbH (F37565)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 137.5 | 0 | 0.00 | 137 | 137.5 | 137 | 0 |
| 1741280100 | 137.5 | 0.5 | 0.36 | 137.57 | 137.57 | 137 | 0 |
| 1741193700 | 137 | 1 | 0.74 | 136.57 | 137 | 136.5 | 0 |
| 1741107300 | 136 | -1.5 | -1.09 | 137.07 | 137.07 | 136 | 0 |
| 1741020900 | 137.5 | 0.5 | 0.36 | 137.07 | 137.5 | 137 | 0 |
| 1740761700 | 137 | 0 | 0.00 | 137.07 | 137.07 | 136.5 | 0 |
| 1740675300 | 137 | 0 | 0.00 | 137.07 | 137.07 | 137 | 0 |
| 1740588900 | 137 | 0.5 | 0.37 | 137.07 | 137.07 | 137 | 0 |
| 1740502500 | 136.5 | 0.5 | 0.37 | 136.57 | 137 | 136.5 | 0 |
| 1740416100 | 136 | 0 | 0.00 | 136.07 | 136.13999 | 136 | 0 |
| 1740156900 | 136 | 0.5 | 0.37 | 135.57 | 136 | 135.5 | 0 |
| 1740070500 | 135.5 | 0 | 0.00 | 135.57 | 136 | 135.5 | 0 |
| 1739984100 | 135.5 | -0.5 | -0.37 | 136.07 | 136.07 | 135.5 | 0 |
| 1739897700 | 136 | 0.5 | 0.37 | 135.57 | 136 | 135.5 | 0 |
| 1739811300 | 135.5 | 0.5 | 0.37 | 135.57 | 135.57 | 135.5 | 0 |
| 1739552100 | 135 | 0 | 0.00 | 135.07 | 135.5 | 135 | 0 |
| 1739465700 | 135 | 0 | 0.00 | 135.07 | 135.07 | 135 | 0 |
| 1739379300 | 135 | 0.5 | 0.37 | 134.57 | 135 | 134.5 | 0 |
| 1739292900 | 134.5 | 0.5 | 0.37 | 134.07 | 134.5 | 134 | 0 |
| 1739206500 | 134 | 0 | 0.00 | 134.57 | 134.57 | 133 | 0 |
| 1738947300 | 134 | -0.5 | -0.37 | 134.57 | 134.57 | 134 | 0 |
| 1738860900 | 134.5 | 2 | 1.51 | 133.07 | 134.5 | 133 | 0 |
| 1738774500 | 132.5 | 0 | 0.00 | 133.07 | 133.5 | 132.5 | 0 |
| 1738688100 | 132.5 | 1 | 0.76 | 132.07 | 132.5 | 131.5 | 0 |
| 1738601700 | 131.5 | -1.5 | -1.13 | 132.07 | 132.07 | 131.5 | 0 |
| 1738342500 | 133 | -0.5 | -0.37 | 133.57 | 133.57 | 133 | 0 |
| 1738256100 | 133.5 | 0 | 0.00 | 133.57 | 133.57 | 133 | 0 |
| 1738169700 | 133.5 | 0.5 | 0.38 | 133.07 | 133.5 | 132.5 | 0 |
| 1738083300 | 133 | 0.5 | 0.38 | 132.57 | 133 | 132.5 | 0 |
| 1737996900 | 132.5 | 0 | 0.00 | 132.57 | 133 | 132.5 | 0 |
| 1737737700 | 132.5 | 0 | 0.00 | 132.57 | 133 | 132.5 | 0 |
| 1737651300 | 132.5 | 0.5 | 0.38 | 131.57 | 132.5 | 131.5 | 0 |
| 1737564900 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1737478500 | 132 | 0 | 0.00 | 131.57 | 132 | 131.5 | 0 |
| 1737392100 | 132 | 1 | 0.76 | 131.57 | 132 | 131.5 | 0 |
| 1737132900 | 131 | 0.5 | 0.38 | 131.07 | 131.07 | 131 | 0 |
| 1737046500 | 130.5 | 0 | 0.00 | 131.07 | 131.07 | 130.5 | 0 |
| 1736960100 | 130.5 | 0.5 | 0.38 | 130.07 | 130.5 | 130 | 0 |
| 1736873700 | 130 | 1 | 0.78 | 129.57 | 130.5 | 129.5 | 0 |
| 1736787300 | 129 | 0.5 | 0.39 | 129.07 | 129.07 | 128.5 | 0 |
| 1736528100 | 128.5 | -0.5 | -0.39 | 129.07 | 129.07 | 128.5 | 0 |
| 1736441700 | 129 | 0.5 | 0.39 | 128.07 | 129 | 128 | 0 |
| 1736355300 | 128.5 | 0 | 0.00 | 128.57 | 129 | 128 | 0 |
| 1736268900 | 128.5 | 0.5 | 0.39 | 128.07 | 128.5 | 127.5 | 0 |
| 1736182500 | 128 | 1 | 0.79 | 127.57 | 128 | 127 | 0 |
| 1735923300 | 127 | 0 | 0.00 | 127.07 | 127.5 | 127 | 0 |
| 1735836900 | 127 | 0 | 0.00 | 127.57 | 127.57 | 125.5 | 0 |
| 1735577700 | 127 | 0.5 | 0.40 | 127 | 127 | 126.5 | 0 |
| 1735318500 | 126.5 | 1 | 0.80 | 126 | 126.5 | 126 | 0 |
| 1734972900 | 125.5 | 0 | 0.00 | 125.56 | 126 | 125.5 | 0 |
| 1734713700 | 125.5 | -1 | -0.79 | 125.56 | 126 | 125 | 0 |
| 1734627300 | 126.5 | -0.5 | -0.39 | 126.57 | 127 | 126 | 0 |
| 1734540900 | 127 | 0 | 0.00 | 127.07 | 127.5 | 127 | 0 |
| 1734454500 | 127 | -1 | -0.78 | 128.07 | 128.07 | 127 | 0 |
| 1734368100 | 128 | 0 | 0.00 | 128.07 | 128.5 | 128 | 0 |
| 1734108900 | 128 | 0.5 | 0.39 | 128.07 | 128.07 | 128 | 0 |
| 1734022500 | 127.5 | 0.5 | 0.39 | 127.57 | 128 | 127 | 0 |
| 1733936100 | 127 | 0 | 0.00 | 127.57 | 127.57 | 127 | 0 |
| 1733849700 | 127 | 0 | 0.00 | 127.07 | 127.5 | 127 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
