Premium
Vontobel Financial Products GmbH (F37598)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727711700 | 102.47 | -0.28 | -0.27 | 102.45 | 102.47 | 102.45 | 0 |
| 1727452500 | 102.75 | 0.5 | 0.49 | 102.35 | 102.85 | 101.7 | 400 |
| 1727366100 | 102.25 | 1.5 | 1.49 | 101.95 | 102.45 | 101.95 | 0 |
| 1727279700 | 100.75 | 0.1 | 0.10 | 100.45 | 100.95 | 100.2 | 30 |
| 1727193300 | 100.65 | 1.15 | 1.16 | 100.65 | 100.75 | 100.25 | 0 |
| 1727106900 | 99.5 | 1.3 | 1.32 | 98.6 | 99.5 | 98.5 | 0 |
| 1726847700 | 98.2 | 0 | 0.00 | 98.3 | 98.65 | 97.7 | 535 |
| 1726761300 | 98.2 | 0.1 | 0.10 | 98.2 | 98.6 | 97.9 | 60 |
| 1726674900 | 98.1 | 0.7 | 0.72 | 97.6 | 98.1 | 97.6 | 0 |
| 1726588500 | 97.4 | 2 | 2.10 | 95.7 | 97.6 | 95.7 | 0 |
| 1726502100 | 95.4 | 0.2 | 0.21 | 95 | 95.4 | 94.8 | 0 |
| 1726242900 | 95.2 | 3 | 3.25 | 92.5 | 95.3 | 92.3 | 0 |
| 1726156500 | 92.2 | 0.3 | 0.33 | 92.5 | 92.9 | 91.6 | 300 |
| 1726070100 | 91.9 | 0 | 0.00 | 92.2 | 92.5 | 91.3 | 0 |
| 1725983700 | 91.9 | -0.8 | -0.86 | 92.8 | 93.1 | 91.7 | 0 |
| 1725897300 | 92.7 | 0 | 0.00 | 93.3 | 93.7 | 92.6 | 0 |
| 1725638100 | 92.7 | -1.1 | -1.17 | 93.4 | 93.4 | 92.6 | 0 |
| 1725551700 | 93.8 | 0.3 | 0.32 | 93.7 | 94.2 | 93.3 | 200 |
| 1725465300 | 93.5 | -0.1 | -0.11 | 93.5 | 93.8 | 93.2 | 0 |
| 1725378900 | 93.6 | -0.2 | -0.21 | 93.6 | 94 | 93 | 60 |
| 1725292500 | 93.8 | -0.6 | -0.64 | 94.3 | 94.3 | 93.8 | 0 |
| 1725033300 | 94.4 | -0.4 | -0.42 | 95.1 | 95.3 | 94 | 153 |
| 1724946900 | 94.8 | 0.4 | 0.42 | 94.8 | 95.1 | 94.2 | 230 |
| 1724860500 | 94.4 | -0.8 | -0.84 | 95.5 | 95.5 | 94.4 | 0 |
| 1724774100 | 95.2 | -0.2 | -0.21 | 95.8 | 95.8 | 95.1 | 0 |
| 1724687700 | 95.4 | 0 | 0.00 | 95.6 | 95.72 | 95.3 | 0 |
| 1724428500 | 95.4 | 0.4 | 0.42 | 94.9 | 95.52 | 94.9 | 0 |
| 1724342100 | 95 | 0.4 | 0.42 | 94.9 | 95.12 | 94.82 | 0 |
| 1724255700 | 94.6 | 0.3 | 0.32 | 94.4 | 94.72 | 94.32 | 0 |
| 1724169300 | 94.3 | 0.1 | 0.11 | 94.1 | 94.62 | 94.1 | 0 |
| 1724082900 | 94.2 | 1.1 | 1.18 | 93.5 | 94.52 | 93.5 | 0 |
| 1723823700 | 93.1 | 1.5 | 1.64 | 92.8 | 93.31 | 92.8 | 0 |
| 1723650900 | 91.6 | -0.3 | -0.33 | 92.2 | 92.62 | 91.6 | 0 |
| 1723564500 | 91.9 | 0 | 0.00 | 91.82 | 92.02 | 91.42 | 0 |
| 1723478100 | 91.9 | 0.2 | 0.22 | 92.1 | 92.3 | 91.82 | 0 |
| 1723218900 | 91.7 | 0.1 | 0.11 | 91.7 | 92.21 | 91.42 | 0 |
| 1723132500 | 91.6 | 0.8 | 0.88 | 90.6 | 91.73 | 89.87 | 0 |
| 1723046100 | 90.8 | 0.4 | 0.44 | 90.3 | 91.22 | 89.67 | 0 |
| 1722959700 | 90.4 | -0.6 | -0.66 | 91.6 | 92.6 | 89.37 | 0 |
| 1722873300 | 91 | -1.4 | -1.52 | 89.85 | 91 | 89.17 | 0 |
| 1722614100 | 92.4 | -1.8 | -1.91 | 93.9 | 94.22 | 92.32 | 0 |
| 1722527700 | 94.2 | 0.3 | 0.32 | 94.3 | 94.9 | 94.02 | 0 |
| 1722441300 | 93.9 | -0.2 | -0.21 | 94.3 | 94.8 | 93.9 | 0 |
| 1722354900 | 94.1 | 0.4 | 0.43 | 94.2 | 94.58 | 93.6 | 50 |
| 1722268500 | 93.7 | -0.48 | -0.51 | 94.88 | 94.97 | 93.67 | 0 |
| 1722009300 | 94.18 | 0.28 | 0.30 | 93.8 | 94.4 | 93.8 | 0 |
| 1721922900 | 93.9 | 0.12 | 0.13 | 92.3 | 93.9 | 92.08 | 0 |
| 1721836500 | 93.78 | 0.58 | 0.62 | 93.3 | 93.78 | 93 | 100 |
| 1721750100 | 93.2 | -0.4 | -0.43 | 93.3 | 93.58 | 93.18 | 0 |
| 1721663700 | 93.6 | 0.4 | 0.43 | 93.4 | 93.78 | 93.15 | 0 |
| 1721404500 | 93.2 | -1.2 | -1.27 | 94 | 94.18 | 93.1 | 0 |
| 1721318100 | 94.4 | 0.2 | 0.21 | 94.1 | 94.67 | 93.7 | 0 |
| 1721231700 | 94.2 | -0.4 | -0.42 | 94.4 | 94.67 | 93.78 | 0 |
| 1721145300 | 94.6 | -0.1 | -0.11 | 94.1 | 94.6 | 94.07 | 0 |
| 1721058900 | 94.7 | 0.4 | 0.42 | 94.1 | 94.8 | 94.1 | 0 |
| 1720799700 | 94.3 | 0.6 | 0.64 | 94 | 94.38 | 93.9 | 0 |
| 1720713300 | 93.7 | 0.2 | 0.21 | 93.6 | 93.98 | 93.48 | 0 |
| 1720626900 | 93.5 | 0.9 | 0.97 | 93.2 | 93.58 | 92.8 | 250 |
| 1720540500 | 92.6 | -0.5 | -0.54 | 92.9 | 93.12 | 92.52 | 0 |
| 1720454100 | 93.1 | -0.3 | -0.32 | 93.1 | 93.52 | 93.1 | 0 |
| 1720194900 | 93.4 | 0.7 | 0.76 | 93 | 93.8 | 93 | 0 |
| 1720108500 | 92.7 | 0.2 | 0.22 | 92.3 | 93.12 | 92.3 | 0 |
| 1720022100 | 92.5 | -1.8 | -1.91 | 92.2 | 92.92 | 92.1 | 0 |
| 1719935700 | 94.3 | -0.3 | -0.32 | 94.7 | 95.6 | 94.2 | 0 |
| 1719849300 | 94.6 | 1.3 | 1.39 | 94.6 | 95.22 | 94.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
