Premium
Vontobel Financial Products GmbH (F37614)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 968 | 0 | 0.00 | 970 | 981 | 962 | 78 |
| 1741280100 | 968 | 14.5 | 1.52 | 967 | 974 | 959 | 85 |
| 1741193700 | 953.5 | 29.5 | 3.19 | 957 | 969 | 950 | 34 |
| 1741107300 | 924 | -72 | -7.23 | 972 | 972 | 917 | 5 |
| 1741020900 | 996 | 11 | 1.12 | 980 | 996 | 980 | 1 |
| 1740761700 | 985 | 5 | 0.51 | 975 | 985 | 970 | 0 |
| 1740675300 | 980 | -10 | -1.01 | 984.02 | 990 | 980 | 0 |
| 1740588900 | 990 | -5 | -0.50 | 988.02 | 1025 | 985 | 2 |
| 1740502500 | 995 | 5 | 0.51 | 985.05 | 1000 | 985.05 | 3 |
| 1740416100 | 990 | 10 | 1.02 | 985.05 | 990 | 985 | 0 |
| 1740156900 | 980 | -20 | -2.00 | 980 | 998 | 980 | 3 |
| 1740070500 | 1000 | 25 | 2.56 | 970 | 1000 | 970 | 5 |
| 1739984100 | 975 | -10 | -1.02 | 980.08 | 999 | 975 | 2 |
| 1739897700 | 985 | 0 | 0.00 | 1000 | 1000 | 980 | 50 |
| 1739811300 | 985 | 10 | 1.03 | 980 | 999 | 975.1 | 2 |
| 1739552100 | 975 | 10 | 1.04 | 998 | 998 | 970 | 24 |
| 1739465700 | 965 | 16 | 1.69 | 957.09 | 970 | 957.09 | 2 |
| 1739379300 | 949 | 3 | 0.32 | 948 | 984 | 946 | 6 |
| 1739292900 | 946 | -9 | -0.94 | 949 | 950 | 944 | 60 |
| 1739206500 | 955 | 3 | 0.32 | 953 | 958 | 952 | 10 |
| 1738947300 | 952 | -5 | -0.52 | 949 | 965 | 949 | 0 |
| 1738860900 | 957 | 5 | 0.53 | 949 | 957 | 939.28 | 0 |
| 1738774500 | 952 | -8 | -0.83 | 959 | 959 | 942.27 | 0 |
| 1738688100 | 960 | 5 | 0.52 | 951 | 963 | 948.24 | 0 |
| 1738601700 | 955 | -13 | -1.34 | 946.11 | 957 | 938 | 0 |
| 1738342500 | 968 | 3 | 0.31 | 968 | 969 | 965 | 0 |
| 1738256100 | 965 | 4 | 0.42 | 964 | 967 | 964 | 0 |
| 1738169700 | 961 | 3 | 0.31 | 959 | 963 | 959 | 0 |
| 1738083300 | 958 | -3 | -0.31 | 963 | 967 | 958 | 0 |
| 1737996900 | 961 | 8 | 0.84 | 955 | 962 | 954.21 | 11 |
| 1737737700 | 953 | 9 | 0.95 | 951 | 960 | 951 | 0 |
| 1737651300 | 944 | 4 | 0.43 | 943 | 945 | 936.3 | 0 |
| 1737564900 | 940 | 2 | 0.21 | 939 | 943 | 939 | 0 |
| 1737478500 | 938 | -2 | -0.21 | 936 | 941 | 935 | 0 |
| 1737392100 | 940 | 11 | 1.18 | 930 | 998 | 921 | 1 |
| 1737132900 | 929 | 10 | 1.09 | 924 | 989 | 924 | 2 |
| 1737046500 | 919 | -9 | -0.97 | 929 | 933 | 919 | 0 |
| 1736960100 | 928 | 9 | 0.98 | 917 | 928 | 917 | 0 |
| 1736873700 | 919 | 8 | 0.88 | 924 | 924 | 918 | 5 |
| 1736787300 | 911 | -1 | -0.11 | 919 | 919 | 902.47 | 0 |
| 1736528100 | 912 | -68 | -6.94 | 909 | 922 | 906 | 27 |
| 1736441700 | 980 | 73 | 8.05 | 905 | 980 | 903 | 8 |
| 1736355300 | 907 | 0 | 0.00 | 910 | 914 | 903 | 0 |
| 1736268900 | 907 | -3 | -0.33 | 902 | 909 | 901 | 1 |
| 1736182500 | 910 | 24 | 2.71 | 900 | 919 | 897 | 0 |
| 1735923300 | 886 | -10 | -1.12 | 893 | 893 | 882 | 0 |
| 1735836900 | 896 | -4 | -0.44 | 907 | 955 | 894 | 6 |
| 1735577700 | 900 | 2 | 0.22 | 899 | 905 | 899 | 0 |
| 1735318500 | 898 | 18 | 2.05 | 886 | 898 | 886 | 0 |
| 1734972900 | 880 | -56 | -5.98 | 892 | 892 | 873.61 | 0 |
| 1734713700 | 936 | 8 | 0.86 | 920 | 936 | 915 | 0 |
| 1734627300 | 928 | -16 | -1.69 | 931 | 942 | 928 | 0 |
| 1734540900 | 944 | -37 | -3.77 | 943 | 944 | 937 | 0 |
| 1734454500 | 981 | 53 | 5.71 | 934 | 981 | 934 | 8 |
| 1734368100 | 928 | -17 | -1.80 | 948 | 998 | 921 | 6 |
| 1734108900 | 945 | 4 | 0.43 | 943 | 993 | 940.28 | 6 |
| 1734022500 | 941 | 11 | 1.18 | 939 | 943 | 937 | 8 |
| 1733936100 | 930 | 2 | 0.22 | 926 | 933 | 926 | 40 |
| 1733849700 | 928 | 11 | 1.20 | 920 | 932 | 917.39 | 6 |
| 1733763300 | 917 | 19 | 2.12 | 913 | 920 | 912 | 18 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
