Premium
Vontobel Financial Products GmbH (F37614)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 981 | 53 | 5.71 | 934 | 981 | 934 | 8 |
| 1734368100 | 928 | -17 | -1.80 | 948 | 998 | 921 | 6 |
| 1734108900 | 945 | 4 | 0.43 | 943 | 993 | 940.28 | 6 |
| 1734022500 | 941 | 11 | 1.18 | 939 | 943 | 937 | 8 |
| 1733936100 | 930 | 2 | 0.22 | 926 | 933 | 926 | 40 |
| 1733849700 | 928 | 11 | 1.20 | 920 | 932 | 917.39 | 6 |
| 1733763300 | 917 | 19 | 2.12 | 913 | 920 | 912 | 18 |
| 1733504100 | 898 | 9 | 1.01 | 892 | 907 | 892 | 10 |
| 1733417700 | 889 | 11 | 1.25 | 879 | 889 | 879 | 0 |
| 1733331300 | 878 | 7 | 0.80 | 870 | 889 | 870 | 0 |
| 1733244900 | 871 | 6 | 0.69 | 870 | 876 | 867 | 20 |
| 1733158500 | 865 | -4 | -0.46 | 849.73 | 877 | 845.75 | 31 |
| 1732899300 | 869 | 0 | 0.00 | 866 | 870 | 861 | 0 |
| 1732812900 | 869 | 4 | 0.46 | 871 | 872 | 864.66 | 0 |
| 1732726500 | 865 | -3 | -0.35 | 869 | 869 | 859 | 0 |
| 1732640100 | 868 | -19 | -2.14 | 871 | 873 | 863 | 0 |
| 1732553700 | 887 | 10 | 1.14 | 892 | 892 | 877.59 | 0 |
| 1732294500 | 877 | 1 | 0.11 | 875 | 877 | 857 | 0 |
| 1732208100 | 876 | -9 | -1.02 | 876 | 878 | 868 | 0 |
| 1732121700 | 885 | -14 | -1.56 | 898 | 922 | 885 | 9 |
| 1732035300 | 899 | -16 | -1.75 | 912 | 912 | 889 | 1 |
| 1731948900 | 915 | -8.5 | -0.92 | 928 | 928 | 910 | 6 |
| 1731689700 | 923.5 | 2 | 0.22 | 912.45 | 924.46 | 912.45 | 0 |
| 1731603300 | 921.5 | 8.76 | 0.96 | 913 | 922.5 | 912.18 | 2 |
| 1731516900 | 912.74 | -20.76 | -2.22 | 924 | 930 | 910 | 5 |
| 1731430500 | 933.5 | -9 | -0.95 | 942 | 942.5 | 931 | 21 |
| 1731344100 | 942.5 | 27.88 | 3.05 | 931 | 942.5 | 923 | 10 |
| 1731084900 | 914.62 | -13.38 | -1.44 | 923 | 926.25 | 910 | 2 |
| 1730998500 | 928 | 13 | 1.42 | 915.01 | 929 | 915.01 | 27 |
| 1730912100 | 915 | -5 | -0.54 | 919 | 928 | 902.5 | 38 |
| 1730825700 | 920 | 1.75 | 0.19 | 917 | 922.25 | 913.5 | 0 |
| 1730739300 | 918.25 | -6.75 | -0.73 | 924 | 927 | 916.75 | 2 |
| 1730480100 | 925 | -5.5 | -0.59 | 931 | 931 | 925 | 5 |
| 1730393700 | 930.5 | -13.5 | -1.43 | 935 | 940 | 929 | 0 |
| 1730307300 | 944 | 5 | 0.53 | 939.02 | 946 | 936 | 0 |
| 1730220900 | 939 | -18 | -1.88 | 955.25 | 956.25 | 935 | 216 |
| 1730134500 | 957 | -3 | -0.31 | 963 | 964 | 952.5 | 10 |
| 1729871700 | 960 | 9.5 | 1.00 | 951 | 964 | 949.25 | 10 |
| 1729785300 | 950.5 | 33 | 3.60 | 946.01 | 955.47 | 946.01 | 0 |
| 1729698900 | 917.5 | 0.5 | 0.05 | 921 | 928 | 917.5 | 0 |
| 1729612500 | 917 | 6 | 0.66 | 917 | 919 | 912.47 | 11 |
| 1729526100 | 911 | -8 | -0.87 | 918.75 | 921 | 909.01 | 0 |
| 1729266900 | 919 | 13 | 1.43 | 918 | 922.5 | 916 | 16 |
| 1729180500 | 906 | 4 | 0.44 | 912 | 913 | 904.71 | 6 |
| 1729094100 | 902 | 7 | 0.78 | 893.7 | 904 | 893.7 | 1 |
| 1729007700 | 895 | 4 | 0.45 | 895.5 | 898 | 889 | 22 |
| 1728921300 | 891 | -1.5 | -0.17 | 892 | 897 | 884.72 | 17 |
| 1728662100 | 892.5 | -19.5 | -2.14 | 897.01 | 898 | 874.5 | 76 |
| 1728575700 | 912 | -8 | -0.87 | 917 | 917 | 906 | 16 |
| 1728489300 | 920 | 11 | 1.21 | 913 | 921 | 908.75 | 11 |
| 1728402900 | 909 | -4 | -0.44 | 911 | 914 | 906 | 0 |
| 1728316500 | 913 | -8.01 | -0.87 | 917 | 917 | 909.85 | 0 |
| 1728057300 | 921.01 | 15.01 | 1.66 | 902.93 | 922 | 902.93 | 10 |
| 1727970900 | 906 | -11.5 | -1.25 | 914.92 | 914.92 | 902 | 25 |
| 1727884500 | 917.5 | -7.5 | -0.81 | 924.5 | 925.5 | 912 | 27 |
| 1727798100 | 925 | -7 | -0.75 | 939 | 939 | 924.5 | 40 |
| 1727711700 | 932 | -18.5 | -1.95 | 943 | 944 | 924.36 | 97 |
| 1727452500 | 950.5 | 7.5 | 0.80 | 946.5 | 952.25 | 946.5 | 1 |
| 1727366100 | 943 | 5.25 | 0.56 | 946 | 952.75 | 941.25 | 16 |
| 1727279700 | 937.75 | -45.25 | -4.60 | 939 | 946 | 935.75 | 18 |
| 1727193300 | 983 | 5.5 | 0.56 | 986 | 988 | 981.25 | 0 |
| 1727106900 | 977.5 | 18.5 | 1.93 | 961 | 979.51 | 958.75 | 9 |
| 1726847700 | 959 | -16 | -1.64 | 967.5 | 967.5 | 958.5 | 65 |
| 1726761300 | 975 | 22 | 2.31 | 966 | 976 | 966 | 23 |
| 1726674900 | 953 | -2 | -0.21 | 952 | 959 | 950.25 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
