Premium
Vontobel Financial Products GmbH (F37614)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 958 | -3 | -0.31 | 963 | 967 | 958 | 0 |
| 1737996900 | 961 | 8 | 0.84 | 955 | 962 | 954.21 | 11 |
| 1737737700 | 953 | 9 | 0.95 | 951 | 960 | 951 | 0 |
| 1737651300 | 944 | 6 | 0.64 | 943 | 945 | 936.3 | 0 |
| 1737564900 | 938 | 0 | 0.00 | 938 | 938 | 938 | 0 |
| 1737478500 | 938 | -2 | -0.21 | 936 | 941 | 935 | 0 |
| 1737392100 | 940 | 11 | 1.18 | 930 | 998 | 921 | 1 |
| 1737132900 | 929 | 10 | 1.09 | 924 | 989 | 924 | 2 |
| 1737046500 | 919 | -9 | -0.97 | 929 | 933 | 919 | 0 |
| 1736960100 | 928 | 9 | 0.98 | 917 | 928 | 917 | 0 |
| 1736873700 | 919 | 8 | 0.88 | 924 | 924 | 918 | 5 |
| 1736787300 | 911 | -1 | -0.11 | 919 | 919 | 902.47 | 0 |
| 1736528100 | 912 | -68 | -6.94 | 909 | 922 | 906 | 27 |
| 1736441700 | 980 | 73 | 8.05 | 905 | 980 | 903 | 8 |
| 1736355300 | 907 | 0 | 0.00 | 910 | 914 | 903 | 0 |
| 1736268900 | 907 | -3 | -0.33 | 902 | 909 | 901 | 1 |
| 1736182500 | 910 | 24 | 2.71 | 900 | 919 | 897 | 0 |
| 1735923300 | 886 | -10 | -1.12 | 893 | 893 | 882 | 0 |
| 1735836900 | 896 | -4 | -0.44 | 907 | 955 | 894 | 6 |
| 1735577700 | 900 | 2 | 0.22 | 899 | 905 | 899 | 0 |
| 1735318500 | 898 | 18 | 2.05 | 886 | 898 | 886 | 0 |
| 1734972900 | 880 | -56 | -5.98 | 892 | 892 | 873.61 | 0 |
| 1734713700 | 936 | 8 | 0.86 | 920 | 936 | 915 | 0 |
| 1734627300 | 928 | -16 | -1.69 | 931 | 942 | 928 | 0 |
| 1734540900 | 944 | -37 | -3.77 | 943 | 944 | 937 | 0 |
| 1734454500 | 981 | 53 | 5.71 | 934 | 981 | 934 | 8 |
| 1734368100 | 928 | -17 | -1.80 | 948 | 998 | 921 | 6 |
| 1734108900 | 945 | 4 | 0.43 | 943 | 993 | 940.28 | 6 |
| 1734022500 | 941 | 11 | 1.18 | 939 | 943 | 937 | 8 |
| 1733936100 | 930 | 2 | 0.22 | 926 | 933 | 926 | 40 |
| 1733849700 | 928 | 11 | 1.20 | 920 | 932 | 917.39 | 6 |
| 1733763300 | 917 | 19 | 2.12 | 913 | 920 | 912 | 18 |
| 1733504100 | 898 | 9 | 1.01 | 892 | 907 | 892 | 10 |
| 1733417700 | 889 | 11 | 1.25 | 879 | 889 | 879 | 0 |
| 1733331300 | 878 | 7 | 0.80 | 870 | 889 | 870 | 0 |
| 1733244900 | 871 | 6 | 0.69 | 870 | 876 | 867 | 20 |
| 1733158500 | 865 | -4 | -0.46 | 849.73 | 877 | 845.75 | 31 |
| 1732899300 | 869 | 0 | 0.00 | 866 | 870 | 861 | 0 |
| 1732812900 | 869 | 4 | 0.46 | 871 | 872 | 864.66 | 0 |
| 1732726500 | 865 | -3 | -0.35 | 869 | 869 | 859 | 0 |
| 1732640100 | 868 | -19 | -2.14 | 871 | 873 | 863 | 0 |
| 1732553700 | 887 | 10 | 1.14 | 892 | 892 | 877.59 | 0 |
| 1732294500 | 877 | 1 | 0.11 | 875 | 877 | 857 | 0 |
| 1732208100 | 876 | -9 | -1.02 | 876 | 878 | 868 | 0 |
| 1732121700 | 885 | -14 | -1.56 | 898 | 922 | 885 | 9 |
| 1732035300 | 899 | -16 | -1.75 | 912 | 912 | 889 | 1 |
| 1731948900 | 915 | -8.5 | -0.92 | 928 | 928 | 910 | 6 |
| 1731689700 | 923.5 | 2 | 0.22 | 912.45 | 924.46 | 912.45 | 0 |
| 1731603300 | 921.5 | 8.76 | 0.96 | 913 | 922.5 | 912.18 | 2 |
| 1731516900 | 912.74 | -20.76 | -2.22 | 924 | 930 | 910 | 5 |
| 1731430500 | 933.5 | -9 | -0.95 | 942 | 942.5 | 931 | 21 |
| 1731344100 | 942.5 | 27.88 | 3.05 | 931 | 942.5 | 923 | 10 |
| 1731084900 | 914.62 | -13.38 | -1.44 | 923 | 926.25 | 910 | 2 |
| 1730998500 | 928 | 13 | 1.42 | 915.01 | 929 | 915.01 | 27 |
| 1730912100 | 915 | -5 | -0.54 | 919 | 928 | 902.5 | 38 |
| 1730825700 | 920 | 1.75 | 0.19 | 917 | 922.25 | 913.5 | 0 |
| 1730739300 | 918.25 | -6.75 | -0.73 | 924 | 927 | 916.75 | 2 |
| 1730480100 | 925 | -5.5 | -0.59 | 931 | 931 | 925 | 5 |
| 1730393700 | 930.5 | -13.5 | -1.43 | 935 | 940 | 929 | 0 |
| 1730307300 | 944 | 5 | 0.53 | 939.02 | 946 | 936 | 0 |
| 1730220900 | 939 | -18 | -1.88 | 955.25 | 956.25 | 935 | 216 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
