Premium
Vontobel Financial Products GmbH (F37660)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 1.276 | 0.09 | 7.14 | 1.268 | 1.335 | 1.231 | 0 |
| 1738083300 | 1.191 | 0.02 | 1.36 | 1.143 | 1.256 | 1.119 | 0 |
| 1737996900 | 1.175 | -0.04 | -3.05 | 1.08 | 1.184 | 1.08 | 0 |
| 1737737700 | 1.212 | 0.14 | 13.06 | 1.211 | 1.291 | 1.176 | 0 |
| 1737651300 | 1.072 | 0.06 | 6.24 | 1.043 | 1.072 | 1.014 | 0 |
| 1737564900 | 1.0089999 | 0.02 | 1.61 | 1.105 | 1.108 | 0.995 | 0 |
| 1737478500 | 0.993 | -0.002 | -0.20 | 1.0029999 | 1.024 | 0.954 | 0 |
| 1737392100 | 0.995 | -0.022 | -2.16 | 0.99 | 1.01 | 0.98 | 0 |
| 1737132900 | 1.0169999 | 0.01 | 0.99 | 1.006 | 1.049 | 0.999 | 0 |
| 1737046500 | 1.0069999 | -0.04 | -4.10 | 1.034 | 1.042 | 0.984 | 0 |
| 1736960100 | 1.05 | -0.04 | -3.67 | 0.995 | 1.098 | 0.995 | 0 |
| 1736873700 | 1.09 | -0.03 | -3.02 | 1.055 | 1.1399999 | 1.055 | 0 |
| 1736787300 | 1.124 | -0.19 | -14.33 | 1.329 | 1.331 | 1.093 | 0 |
| 1736528100 | 1.312 | 0.03 | 2.02 | 1.326 | 1.359 | 1.258 | 0 |
| 1736441700 | 1.286 | -0.06 | -4.39 | 1.335 | 1.367 | 1.283 | 0 |
| 1736355300 | 1.345 | -0.12 | -8.13 | 1.423 | 1.535 | 1.336 | 0 |
| 1736268900 | 1.464 | 0.24 | 19.61 | 1.238 | 1.479 | 1.233 | 0 |
| 1736182500 | 1.224 | 0.09 | 7.65 | 1.1299999 | 1.245 | 1.1299999 | 0 |
| 1735923300 | 1.137 | 0.01 | 0.44 | 1.123 | 1.1419999 | 1.102 | 0 |
| 1735836900 | 1.1319999 | 0.08 | 7.81 | 1.076 | 1.149 | 1.054 | 0 |
| 1735577700 | 1.05 | -0.04 | -3.49 | 1.051 | 1.078 | 1.0129999 | 0 |
| 1735318500 | 1.088 | 0.04 | 4.02 | 1.045 | 1.095 | 1.036 | 0 |
| 1734972900 | 1.046 | 0 | 0.19 | 1.052 | 1.062 | 1.0129999 | 0 |
| 1734713700 | 1.044 | 0.06 | 6.53 | 1.0009999 | 1.072 | 0.934 | 0 |
| 1734627300 | 0.98 | -0.174 | -15.08 | 1.028 | 1.041 | 0.96 | 0 |
| 1734540900 | 1.154 | -0.03 | -2.53 | 1.177 | 1.209 | 1.119 | 0 |
| 1734454500 | 1.184 | 0.04 | 3.41 | 1.092 | 1.195 | 1.064 | 0 |
| 1734368100 | 1.145 | -0.14 | -10.55 | 1.2689999 | 1.27 | 1.145 | 0 |
| 1734108900 | 1.28 | -0.04 | -3.10 | 1.297 | 1.298 | 1.209 | 0 |
| 1734022500 | 1.321 | 0.06 | 4.51 | 1.22 | 1.361 | 1.22 | 0 |
| 1733936100 | 1.264 | 0.01 | 0.80 | 1.182 | 1.318 | 1.169 | 0 |
| 1733849700 | 1.254 | -0 | -0.24 | 1.288 | 1.333 | 1.205 | 0 |
| 1733763300 | 1.2569999 | -0.09 | -6.75 | 1.325 | 1.372 | 1.247 | 0 |
| 1733504100 | 1.348 | 0.13 | 10.76 | 1.219 | 1.43 | 1.208 | 0 |
| 1733417700 | 1.217 | 0.06 | 5.37 | 1.123 | 1.224 | 1.107 | 0 |
| 1733331300 | 1.155 | -0.09 | -6.93 | 1.163 | 1.166 | 1.115 | 0 |
| 1733244900 | 1.241 | -0.01 | -0.40 | 1.197 | 1.241 | 1.172 | 0 |
| 1733158500 | 1.246 | -0.03 | -2.43 | 1.24 | 1.275 | 1.215 | 0 |
| 1732899300 | 1.277 | -0.01 | -1.08 | 1.294 | 1.331 | 1.222 | 0 |
| 1732812900 | 1.291 | 0.04 | 3.12 | 1.312 | 1.336 | 1.288 | 0 |
| 1732726500 | 1.252 | -0.03 | -2.11 | 1.247 | 1.331 | 1.205 | 0 |
| 1732640100 | 1.279 | 0.09 | 7.39 | 1.297 | 1.345 | 1.212 | 0 |
| 1732553700 | 1.191 | 0.07 | 5.96 | 1.103 | 1.191 | 1.085 | 0 |
| 1732294500 | 1.124 | 0.26 | 30.39 | 0.967 | 1.1259999 | 0.927 | 0 |
| 1732208100 | 0.862 | 0.029 | 3.48 | 0.824 | 0.862 | 0.807 | 0 |
| 1732121700 | 0.833 | -0.112 | -11.85 | 0.926 | 0.948 | 0.833 | 0 |
| 1732035300 | 0.945 | 0.163 | 20.84 | 0.855 | 0.962 | 0.8169999 | 0 |
| 1731948900 | 0.782 | 0.029 | 3.85 | 0.774 | 0.8139999 | 0.742 | 0 |
| 1731689700 | 0.753 | -0.406 | -35.03 | 0.844 | 0.916 | 0.648 | 0 |
| 1731603300 | 1.159 | 0.05 | 4.60 | 1.102 | 1.227 | 1.099 | 0 |
| 1731516900 | 1.108 | 0.12 | 11.58 | 0.963 | 1.108 | 0.94 | 0 |
| 1731430500 | 0.993 | -0.031 | -3.03 | 1.0189999 | 1.032 | 0.974 | 0 |
| 1731344100 | 1.024 | -0.1 | -8.82 | 1.143 | 1.145 | 1.012 | 0 |
| 1731084900 | 1.123 | 0.14 | 14.59 | 1.098 | 1.196 | 1.057 | 0 |
| 1730998500 | 0.98 | 0.041 | 4.37 | 0.967 | 1.044 | 0.937 | 0 |
| 1730912100 | 0.939 | -0.119 | -11.25 | 1.091 | 1.146 | 0.863 | 0 |
| 1730825700 | 1.058 | 0 | 0.19 | 1.02 | 1.074 | 1.0009999 | 0 |
| 1730739300 | 1.056 | -0.02 | -1.68 | 1.067 | 1.217 | 0.989 | 0 |
| 1730480100 | 1.074 | -0.04 | -3.33 | 1.121 | 1.157 | 1.049 | 0 |
| 1730393700 | 1.111 | -0.07 | -5.61 | 1.165 | 1.166 | 1.069 | 0 |
| 1730307300 | 1.177 | -0.01 | -1.01 | 1.169 | 1.196 | 1.087 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
