Premium
Vontobel Financial Products GmbH (F37664)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 13.9 | 0.62 | 4.67 | 13.87 | 14.05 | 13.37 | 0 |
| 1739379300 | 13.28 | -0.11 | -0.82 | 13.64 | 13.84 | 13.28 | 0 |
| 1739292900 | 13.39 | 0.69 | 5.43 | 12.85 | 13.39 | 12.49 | 0 |
| 1739206500 | 12.7 | 0.4 | 3.25 | 12.43 | 12.73 | 12.38 | 0 |
| 1738947300 | 12.3 | -0.13 | -1.05 | 12.46 | 12.6 | 12.23 | 0 |
| 1738860900 | 12.43 | 1.09 | 9.61 | 11.84 | 12.43 | 11.63 | 0 |
| 1738774500 | 11.34 | -0.3 | -2.58 | 11.49 | 11.53 | 11.18 | 0 |
| 1738688100 | 11.64 | 0.86 | 7.98 | 10.81 | 11.66 | 10.34 | 0 |
| 1738601700 | 10.78 | -0.51 | -4.52 | 9.86 | 11 | 9.85 | 0 |
| 1738342500 | 11.29 | 0.02 | 0.18 | 11.42 | 11.61 | 11.17 | 0 |
| 1738256100 | 11.27 | 0.16 | 1.44 | 11.23 | 11.33 | 11.08 | 0 |
| 1738169700 | 11.11 | 0.34 | 3.16 | 10.97 | 11.22 | 10.82 | 0 |
| 1738083300 | 10.77 | -0.18 | -1.64 | 10.84 | 11.39 | 10.77 | 0 |
| 1737996900 | 10.95 | 0.09 | 0.83 | 10.42 | 11.11 | 10.21 | 0 |
| 1737737700 | 10.86 | 0.11 | 1.02 | 11 | 11.36 | 10.76 | 0 |
| 1737651300 | 10.75 | 0.09 | 0.84 | 10.22 | 10.75 | 10.2 | 0 |
| 1737564900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1737478500 | 10.66 | -0.26 | -2.38 | 10.68 | 10.8 | 10.43 | 0 |
| 1737392100 | 10.92 | 0.01 | 0.09 | 10.88 | 11.19 | 10.72 | 0 |
| 1737132900 | 10.91 | 0.85 | 8.45 | 10.22 | 10.93 | 10.17 | 0 |
| 1737046500 | 10.06 | 0.15 | 1.51 | 10.06 | 10.42 | 10.03 | 0 |
| 1736960100 | 9.91 | 0.86 | 9.50 | 9.16 | 9.91 | 9.13 | 0 |
| 1736873700 | 9.05 | 0.51 | 5.97 | 8.88 | 9.16 | 8.86 | 0 |
| 1736787300 | 8.5399999 | -0.55 | -6.05 | 8.8 | 8.85 | 8.2899999 | 0 |
| 1736528100 | 9.09 | -0.33 | -3.50 | 9.35 | 9.56 | 9.07 | 0 |
| 1736441700 | 9.42 | 0.46 | 5.13 | 8.97 | 9.48 | 8.69 | 0 |
| 1736355300 | 8.96 | 0.17 | 1.93 | 8.69 | 9.28 | 8.67 | 0 |
| 1736268900 | 8.7899999 | 0.26 | 3.05 | 8.31 | 8.7899999 | 7.97 | 520 |
| 1736182500 | 8.53 | 0.84 | 10.92 | 7.9 | 8.56 | 7.75 | 0 |
| 1735923300 | 7.69 | -0.31 | -3.88 | 7.92 | 8.01 | 7.61 | 0 |
| 1735836900 | 8 | 0.2 | 2.56 | 8.09 | 8.17 | 7.24 | 0 |
| 1735577700 | 7.8 | 0.11 | 1.43 | 7.64 | 8.02 | 7.54 | 0 |
| 1735318500 | 7.69 | 0.45 | 6.22 | 7.5 | 7.72 | 7.08 | 0 |
| 1734972900 | 7.24 | -0.05 | -0.69 | 7.33 | 7.39 | 7.02 | 0 |
| 1734713700 | 7.29 | -0.07 | -0.95 | 7.14 | 7.31 | 6.65 | 0 |
| 1734627300 | 7.36 | -0.88 | -10.68 | 7.48 | 7.87 | 7.23 | 0 |
| 1734540900 | 8.24 | 0.14 | 1.73 | 8.13 | 8.36 | 7.95 | 0 |
| 1734454500 | 8.1 | -0.68 | -7.74 | 8.5 | 8.56 | 8.02 | 0 |
| 1734368100 | 8.78 | -0.16 | -1.79 | 8.94 | 9.14 | 8.68 | 0 |
| 1734108900 | 8.94 | -0.05 | -0.56 | 8.93 | 9.15 | 8.89 | 0 |
| 1734022500 | 8.99 | 0.26 | 2.98 | 8.86 | 9.07 | 8.77 | 0 |
| 1733936100 | 8.73 | 0.26 | 3.07 | 8.53 | 8.77 | 8.41 | 0 |
| 1733849700 | 8.47 | -0.1 | -1.17 | 8.34 | 8.6 | 8.2899999 | 0 |
| 1733763300 | 8.57 | -0.24 | -2.72 | 8.78 | 9.13 | 8.53 | 0 |
| 1733504100 | 8.81 | 0.14 | 1.61 | 8.51 | 9.02 | 8.51 | 0 |
| 1733417700 | 8.67 | 0.81 | 10.31 | 7.79 | 8.67 | 7.79 | 0 |
| 1733331300 | 7.86 | 0.27 | 3.56 | 7.54 | 8.14 | 7.54 | 0 |
| 1733244900 | 7.59 | 0.48 | 6.75 | 7.14 | 7.71 | 7.14 | 300 |
| 1733158500 | 7.11 | 0.1 | 1.43 | 6.7 | 7.24 | 6.63 | 0 |
| 1732899300 | 7.01 | 0.14 | 2.04 | 6.74 | 7.04 | 6.66 | 600 |
| 1732812900 | 6.87 | 0.25 | 3.78 | 6.76 | 6.96 | 6.73 | 335 |
| 1732726500 | 6.62 | -0.18 | -2.65 | 6.65 | 6.71 | 6.21 | 335 |
| 1732640100 | 6.8 | -0.32 | -4.49 | 6.75 | 7.03 | 6.53 | 600 |
| 1732553700 | 7.12 | -0.03 | -0.42 | 7.45 | 7.52 | 6.92 | 300 |
| 1732294500 | 7.15 | 0.25 | 3.62 | 7.03 | 7.21 | 6.53 | 600 |
| 1732208100 | 6.9 | 0.01 | 0.15 | 7.03 | 7.03 | 6.41 | 630 |
| 1732121700 | 6.89 | -0.04 | -0.58 | 7.19 | 7.27 | 6.75 | 720 |
| 1732035300 | 6.93 | -0.59 | -7.85 | 7.57 | 7.65 | 6.2699999 | 430 |
| 1731948900 | 7.52 | -0.17 | -2.21 | 7.74 | 7.78 | 7.23 | 0 |
| 1731689700 | 7.69 | -0.2 | -2.53 | 7.74 | 8.06 | 7.64 | 0 |
| 1731603300 | 7.89 | 0.83 | 11.76 | 7.01 | 7.92 | 6.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
