Premium
Vontobel Financial Products GmbH (F37669)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.63 | -0.059 | -8.56 | 0.676 | 0.686 | 0.629 | 0 |
| 1735923300 | 0.6889999 | 0.0169999 | 2.53 | 0.671 | 0.6929999 | 0.667 | 0 |
| 1735836900 | 0.672 | -0.032 | -4.55 | 0.68 | 0.704 | 0.666 | 0 |
| 1735577700 | 0.704 | 0.024 | 3.53 | 0.687 | 0.715 | 0.675 | 0 |
| 1735318500 | 0.68 | -0.021 | -3.00 | 0.703 | 0.712 | 0.674 | 0 |
| 1734972900 | 0.701 | 0.017 | 2.49 | 0.687 | 0.707 | 0.686 | 0 |
| 1734713700 | 0.684 | 0.016 | 2.40 | 0.6939999 | 0.739 | 0.684 | 0 |
| 1734627300 | 0.668 | 0.048 | 7.74 | 0.669 | 0.674 | 0.649 | 0 |
| 1734540900 | 0.62 | -0.001 | -0.16 | 0.626 | 0.627 | 0.608 | 0 |
| 1734454500 | 0.621 | 0.011 | 1.80 | 0.616 | 0.622 | 0.603 | 0 |
| 1734368100 | 0.61 | 0.014 | 2.35 | 0.595 | 0.611 | 0.594 | 0 |
| 1734108900 | 0.596 | 0.008 | 1.36 | 0.59 | 0.598 | 0.5719999 | 0 |
| 1734022500 | 0.588 | -0.004 | -0.68 | 0.597 | 0.597 | 0.586 | 430 |
| 1733936100 | 0.592 | -0.011 | -1.82 | 0.604 | 0.611 | 0.591 | 0 |
| 1733849700 | 0.603 | 0.003 | 0.50 | 0.613 | 0.614 | 0.594 | 0 |
| 1733763300 | 0.6 | 0.006 | 1.01 | 0.597 | 0.606 | 0.58 | 0 |
| 1733504100 | 0.594 | -0.003 | -0.50 | 0.604 | 0.604 | 0.588 | 0 |
| 1733417700 | 0.597 | -0.029 | -4.63 | 0.627 | 0.627 | 0.597 | 0 |
| 1733331300 | 0.626 | -0.036 | -5.44 | 0.662 | 0.664 | 0.619 | 0 |
| 1733244900 | 0.662 | -0.026 | -3.78 | 0.6879999 | 0.6879999 | 0.66 | 0 |
| 1733158500 | 0.6879999 | -0.063 | -8.39 | 0.763 | 0.763 | 0.683 | 0 |
| 1732899300 | 0.751 | -0.049 | -6.13 | 0.805 | 0.81 | 0.748 | 2300 |
| 1732812900 | 0.8 | -0.044 | -5.21 | 0.827 | 0.829 | 0.797 | 0 |
| 1732726500 | 0.844 | 0.013 | 1.56 | 0.831 | 0.871 | 0.824 | 0 |
| 1732640100 | 0.831 | 0.029 | 3.62 | 0.836 | 0.847 | 0.8129999 | 0 |
| 1732553700 | 0.802 | -0.029 | -3.49 | 0.805 | 0.823 | 0.79 | 0 |
| 1732294500 | 0.831 | -0.042 | -4.81 | 0.863 | 0.903 | 0.8209999 | 10400 |
| 1732208100 | 0.873 | -0.037 | -4.07 | 0.885 | 0.942 | 0.872 | 4000 |
| 1732121700 | 0.91 | 0.013 | 1.45 | 0.872 | 0.923 | 0.859 | 0 |
| 1732035300 | 0.897 | 0.032 | 3.70 | 0.866 | 0.961 | 0.859 | 0 |
| 1731948900 | 0.865 | 0.011 | 1.29 | 0.839 | 0.887 | 0.837 | 0 |
| 1731689700 | 0.854 | 0.011 | 1.30 | 0.868 | 0.877 | 0.835 | 0 |
| 1731603300 | 0.843 | -0.079 | -8.57 | 0.933 | 0.933 | 0.829 | 0 |
| 1731516900 | 0.922 | 0.018 | 1.99 | 0.914 | 0.961 | 0.882 | 1500 |
| 1731430500 | 0.904 | 0.101 | 12.58 | 0.847 | 0.907 | 0.831 | 0 |
| 1731344100 | 0.803 | -0.063 | -7.27 | 0.84 | 0.841 | 0.779 | 0 |
| 1731084900 | 0.866 | 0.041 | 4.97 | 0.8179999 | 0.882 | 0.811 | 0 |
| 1730998500 | 0.825 | -0.093 | -10.13 | 0.902 | 0.904 | 0.807 | 700 |
| 1730912100 | 0.918 | 0.057 | 6.62 | 0.851 | 0.926 | 0.784 | 0 |
| 1730825700 | 0.861 | -0.026 | -2.93 | 0.882 | 0.903 | 0.86 | 0 |
| 1730739300 | 0.887 | 0.025 | 2.90 | 0.855 | 0.887 | 0.852 | 0 |
| 1730480100 | 0.862 | -0.054 | -5.90 | 0.913 | 0.917 | 0.85 | 0 |
| 1730393700 | 0.916 | 0.055 | 6.39 | 0.89 | 0.928 | 0.885 | 0 |
| 1730307300 | 0.861 | 0.054 | 6.69 | 0.8149999 | 0.876 | 0.8149999 | 0 |
| 1730220900 | 0.807 | 0.012 | 1.51 | 0.781 | 0.809 | 0.767 | 0 |
| 1730134500 | 0.795 | -0.019 | -2.33 | 0.788 | 0.826 | 0.78 | 0 |
| 1729871700 | 0.8139999 | 0.0019999 | 0.25 | 0.825 | 0.825 | 0.798 | 670 |
| 1729785300 | 0.812 | -0.017 | -2.05 | 0.828 | 0.828 | 0.787 | 0 |
| 1729698900 | 0.829 | 0.0130001 | 1.59 | 0.809 | 0.842 | 0.809 | 0 |
| 1729612500 | 0.8159999 | 0.0059999 | 0.74 | 0.788 | 0.83 | 0.781 | 0 |
| 1729526100 | 0.81 | 0.048 | 6.30 | 0.773 | 0.81 | 0.767 | 0 |
| 1729266900 | 0.762 | -0.017 | -2.18 | 0.786 | 0.79 | 0.76 | 0 |
| 1729180500 | 0.779 | -0.033 | -4.06 | 0.809 | 0.811 | 0.759 | 175 |
| 1729094100 | 0.812 | 0.017 | 2.14 | 0.806 | 0.824 | 0.798 | 0 |
| 1729007700 | 0.795 | -0.004 | -0.50 | 0.788 | 0.809 | 0.767 | 0 |
| 1728921300 | 0.799 | -0.036 | -4.31 | 0.828 | 0.829 | 0.796 | 0 |
| 1728662100 | 0.835 | -0.041 | -4.68 | 0.874 | 0.882 | 0.834 | 0 |
| 1728575700 | 0.876 | 0.014 | 1.62 | 0.865 | 0.888 | 0.855 | 0 |
| 1728489300 | 0.862 | -0.053 | -5.79 | 0.908 | 0.929 | 0.862 | 0 |
| 1728402900 | 0.915 | 0.006 | 0.66 | 0.948 | 0.961 | 0.909 | 0 |
| 1728316500 | 0.909 | 0.009 | 1.00 | 0.883 | 0.929 | 0.878 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
