Premium
Vontobel Financial Products GmbH (F37671)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 1.735 | -0.03 | -1.70 | 1.75 | 1.755 | 1.725 | 0 |
| 1738083300 | 1.765 | -0.03 | -1.40 | 1.775 | 1.785 | 1.755 | 0 |
| 1737996900 | 1.79 | 0.02 | 1.13 | 1.8 | 1.82 | 1.78 | 0 |
| 1737737700 | 1.77 | 0.01 | 0.28 | 1.75 | 1.775 | 1.75 | 0 |
| 1737651300 | 1.765 | -0.07 | -3.55 | 1.79 | 1.79 | 1.765 | 0 |
| 1737564900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1737478500 | 1.83 | -0.01 | -0.27 | 1.85 | 1.85 | 1.83 | 0 |
| 1737392100 | 1.835 | -0.02 | -1.08 | 1.85 | 1.855 | 1.825 | 0 |
| 1737132900 | 1.855 | -0.05 | -2.62 | 1.895 | 1.895 | 1.85 | 0 |
| 1737046500 | 1.905 | 0 | 0.00 | 1.9 | 1.91 | 1.89 | 0 |
| 1736960100 | 1.905 | -0.07 | -3.54 | 1.965 | 1.97 | 1.905 | 0 |
| 1736873700 | 1.975 | -0.02 | -1.00 | 1.98 | 1.985 | 1.955 | 0 |
| 1736787300 | 1.995 | 0.02 | 0.76 | 1.99 | 2.015 | 1.99 | 0 |
| 1736528100 | 1.98 | 0.02 | 1.02 | 1.965 | 1.985 | 1.945 | 0 |
| 1736441700 | 1.96 | 0 | 0.00 | 1.96 | 1.975 | 1.955 | 0 |
| 1736355300 | 1.96 | 0 | 0.26 | 1.97 | 1.975 | 1.93 | 0 |
| 1736268900 | 1.955 | -0.03 | -1.51 | 1.995 | 1.995 | 1.945 | 0 |
| 1736182500 | 1.985 | -0.06 | -2.70 | 2.025 | 2.04 | 1.985 | 0 |
| 1735923300 | 2.04 | 0.02 | 0.74 | 2.025 | 2.05 | 2.02 | 0 |
| 1735836900 | 2.025 | -0.03 | -1.46 | 2.035 | 2.055 | 2.02 | 0 |
| 1735577700 | 2.055 | 0.03 | 1.23 | 2.04 | 2.07 | 2.0299999 | 0 |
| 1735318500 | 2.0299999 | -0.03 | -1.22 | 2.05 | 2.065 | 2.025 | 0 |
| 1734972900 | 2.055 | 0.02 | 0.98 | 2.04 | 2.06 | 2.04 | 0 |
| 1734713700 | 2.035 | 0.02 | 0.74 | 2.045 | 2.09 | 2.035 | 0 |
| 1734627300 | 2.02 | 0.05 | 2.54 | 2.02 | 2.025 | 2 | 0 |
| 1734540900 | 1.97 | 0 | 0.00 | 1.975 | 1.975 | 1.955 | 0 |
| 1734454500 | 1.97 | 0.01 | 0.51 | 1.965 | 1.97 | 1.95 | 0 |
| 1734368100 | 1.96 | 0.01 | 0.77 | 1.94 | 1.96 | 1.94 | 0 |
| 1734108900 | 1.945 | 0.01 | 0.52 | 1.93 | 1.945 | 1.915 | 0 |
| 1734022500 | 1.935 | 0 | 0.00 | 1.945 | 1.945 | 1.93 | 0 |
| 1733936100 | 1.935 | -0.02 | -0.77 | 1.95 | 1.96 | 1.935 | 0 |
| 1733849700 | 1.95 | 0 | 0.26 | 1.96 | 1.96 | 1.94 | 0 |
| 1733763300 | 1.945 | 0.01 | 0.26 | 1.945 | 1.955 | 1.925 | 0 |
| 1733504100 | 1.94 | -0.01 | -0.26 | 1.945 | 1.95 | 1.935 | 0 |
| 1733417700 | 1.945 | -0.03 | -1.27 | 1.975 | 1.975 | 1.945 | 0 |
| 1733331300 | 1.97 | -0.04 | -1.99 | 2.015 | 2.015 | 1.965 | 0 |
| 1733244900 | 2.0099999 | -0.03 | -1.23 | 2.035 | 2.035 | 2.0099999 | 0 |
| 1733158500 | 2.035 | -0.06 | -2.86 | 2.105 | 2.105 | 2.0299999 | 0 |
| 1732899300 | 2.095 | -0.04 | -1.87 | 2.14 | 2.145 | 2.09 | 0 |
| 1732812900 | 2.1349999 | -0.04 | -1.84 | 2.16 | 2.16 | 2.1349999 | 0 |
| 1732726500 | 2.175 | 0.01 | 0.46 | 2.165 | 2.2 | 2.1549999 | 0 |
| 1732640100 | 2.165 | 0.02 | 1.17 | 2.17 | 2.18 | 2.145 | 0 |
| 1732553700 | 2.14 | -0.03 | -1.15 | 2.14 | 2.1549999 | 2.125 | 0 |
| 1732294500 | 2.165 | -0.04 | -1.59 | 2.185 | 2.225 | 2.1549999 | 0 |
| 1732208100 | 2.2 | -0.03 | -1.35 | 2.225 | 2.255 | 2.195 | 0 |
| 1732121700 | 2.23 | 0.02 | 0.68 | 2.195 | 2.24 | 2.185 | 0 |
| 1732035300 | 2.215 | 0.02 | 1.14 | 2.19 | 2.27 | 2.185 | 0 |
| 1731948900 | 2.19 | 0.01 | 0.46 | 2.17 | 2.21 | 2.165 | 0 |
| 1731689700 | 2.18 | 0.01 | 0.46 | 2.195 | 2.2 | 2.165 | 0 |
| 1731603300 | 2.17 | -0.07 | -2.91 | 2.245 | 2.245 | 2.16 | 0 |
| 1731516900 | 2.235 | 0.01 | 0.68 | 2.23 | 2.265 | 2.2 | 0 |
| 1731430500 | 2.22 | 0.09 | 4.23 | 2.17 | 2.22 | 2.1549999 | 0 |
| 1731344100 | 2.13 | -0.06 | -2.52 | 2.16 | 2.165 | 2.11 | 0 |
| 1731084900 | 2.185 | 0.04 | 1.63 | 2.14 | 2.2 | 2.1349999 | 0 |
| 1730998500 | 2.15 | -0.08 | -3.37 | 2.205 | 2.21 | 2.1349999 | 0 |
| 1730912100 | 2.225 | 0.05 | 2.30 | 2.165 | 2.23 | 2.11 | 0 |
| 1730825700 | 2.175 | -0.02 | -0.91 | 2.19 | 2.21 | 2.175 | 0 |
| 1730739300 | 2.195 | 0.02 | 0.92 | 2.17 | 2.195 | 2.165 | 0 |
| 1730480100 | 2.175 | -0.05 | -2.03 | 2.22 | 2.22 | 2.165 | 0 |
| 1730393700 | 2.22 | 0.05 | 2.07 | 2.195 | 2.23 | 2.19 | 0 |
| 1730307300 | 2.175 | 0.05 | 2.35 | 2.13 | 2.185 | 2.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
