Premium
Vontobel Financial Products GmbH (F38024)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 0.12 | -0.009 | -6.98 | 0.126 | 0.129 | 0.119 | 10000 |
| 1741971300 | 0.129 | -0.0165 | -11.34 | 0.1435 | 0.15 | 0.128 | 468000 |
| 1741884900 | 0.1455 | 0.007 | 5.05 | 0.14 | 0.147 | 0.1365 | 43999 |
| 1741798500 | 0.1385 | -0.017 | -10.93 | 0.1475 | 0.149 | 0.137 | 78000 |
| 1741712100 | 0.1555 | 0.0135001 | 9.51 | 0.138 | 0.1585 | 0.1355 | 34000 |
| 1741625700 | 0.1419999 | 0.0104999 | 7.98 | 0.1255 | 0.1435 | 0.1255 | 35500 |
| 1741366500 | 0.1315 | 0.0045 | 3.54 | 0.132 | 0.138 | 0.1285 | 81000 |
| 1741280100 | 0.127 | -0.008 | -5.93 | 0.123 | 0.1385 | 0.122 | 69700 |
| 1741193700 | 0.135 | -0.023 | -14.56 | 0.1405 | 0.1455 | 0.1285 | 51200 |
| 1741107300 | 0.158 | 0.032 | 25.40 | 0.1355 | 0.161 | 0.1335 | 28600 |
| 1741020900 | 0.126 | -0.012 | -8.70 | 0.134 | 0.1424999 | 0.123 | 16800 |
| 1740761700 | 0.138 | -0.001 | -0.72 | 0.1465 | 0.147 | 0.1355 | 0 |
| 1740675300 | 0.139 | 0.0135 | 10.76 | 0.1315 | 0.1419999 | 0.1315 | 100 |
| 1740588900 | 0.1255 | -0.012 | -8.73 | 0.13 | 0.133 | 0.124 | 10000 |
| 1740502500 | 0.1375 | -0.006 | -4.18 | 0.1465 | 0.148 | 0.132 | 48208 |
| 1740416100 | 0.1435 | -0.001 | -0.69 | 0.1429999 | 0.15 | 0.14 | 0 |
| 1740156900 | 0.1445 | -0.004 | -2.69 | 0.1455 | 0.1475 | 0.1424999 | 0 |
| 1740070500 | 0.1485 | 0.002 | 1.37 | 0.1445 | 0.15 | 0.1414999 | 50000 |
| 1739984100 | 0.1465 | 0.0055001 | 3.90 | 0.139 | 0.1465 | 0.1325 | 0 |
| 1739897700 | 0.1409999 | -0.0055 | -3.75 | 0.1424999 | 0.1445 | 0.1405 | 0 |
| 1739811300 | 0.1465 | -0.0115 | -7.28 | 0.156 | 0.156 | 0.1445 | 101500 |
| 1739552100 | 0.158 | -0.0035 | -2.17 | 0.161 | 0.161 | 0.152 | 50000 |
| 1739465700 | 0.1615 | -0.009 | -5.28 | 0.162 | 0.1695 | 0.1595 | 0 |
| 1739379300 | 0.1705 | 0.0015 | 0.89 | 0.165 | 0.1705 | 0.1625 | 0 |
| 1739292900 | 0.169 | -0.0115 | -6.37 | 0.178 | 0.184 | 0.169 | 0 |
| 1739206500 | 0.1805 | -0.007 | -3.73 | 0.185 | 0.1865 | 0.18 | 5300 |
| 1738947300 | 0.1875 | 0.002 | 1.08 | 0.185 | 0.1885 | 0.1825 | 80600 |
| 1738860900 | 0.1855 | -0.023 | -11.03 | 0.198 | 0.203 | 0.1855 | 70000 |
| 1738774500 | 0.2085 | 0.0065 | 3.22 | 0.2049999 | 0.2115 | 0.2044999 | 0 |
| 1738688100 | 0.202 | -0.0205 | -9.21 | 0.2225 | 0.234 | 0.202 | 0 |
| 1738601700 | 0.2225 | 0.0105 | 4.95 | 0.2425 | 0.243 | 0.2185 | 1300 |
| 1738342500 | 0.212 | -0.0005 | -0.24 | 0.2095 | 0.2145 | 0.2049999 | 0 |
| 1738256100 | 0.2125 | -0.0045 | -2.07 | 0.2135 | 0.217 | 0.2115 | 0 |
| 1738169700 | 0.217 | -0.0075 | -3.34 | 0.219 | 0.223 | 0.2135 | 0 |
| 1738083300 | 0.2245 | 0.004 | 1.81 | 0.223 | 0.2245 | 0.2095 | 0 |
| 1737996900 | 0.2205 | -0.002 | -0.90 | 0.2325 | 0.237 | 0.2165 | 0 |
| 1737737700 | 0.2225 | -0.0025 | -1.11 | 0.22 | 0.225 | 0.2105 | 1200 |
| 1737651300 | 0.225 | -0.0035 | -1.53 | 0.2395 | 0.24 | 0.225 | 0 |
| 1737564900 | 0.2285 | 0 | 0.00 | 0.2285 | 0.2285 | 0.2285 | 0 |
| 1737478500 | 0.2285 | 0.0065 | 2.93 | 0.228 | 0.2335 | 0.225 | 0 |
| 1737392100 | 0.222 | -0.001 | -0.45 | 0.223 | 0.2265 | 0.2155 | 0 |
| 1737132900 | 0.223 | -0.0245 | -9.90 | 0.2425 | 0.244 | 0.2225 | 11200 |
| 1737046500 | 0.2475 | -0.004 | -1.59 | 0.247 | 0.2485 | 0.2365 | 100 |
| 1736960100 | 0.2515 | -0.031 | -10.97 | 0.279 | 0.28 | 0.2515 | 40300 |
| 1736873700 | 0.2824999 | -0.0205 | -6.77 | 0.289 | 0.29 | 0.278 | 1000 |
| 1736787300 | 0.303 | 0.0200001 | 7.07 | 0.2925 | 0.312 | 0.291 | 135000 |
| 1736528100 | 0.2829999 | 0.0099999 | 3.66 | 0.275 | 0.2844999 | 0.268 | 1500 |
| 1736441700 | 0.273 | -0.0165 | -5.70 | 0.289 | 0.2985 | 0.2705 | 35800 |
| 1736355300 | 0.2895 | -0.007 | -2.36 | 0.3 | 0.301 | 0.276 | 23200 |
| 1736268900 | 0.2965 | -0.0115 | -3.73 | 0.315 | 0.33 | 0.2965 | 89000 |
| 1736182500 | 0.308 | -0.044 | -12.50 | 0.341 | 0.349 | 0.307 | 31700 |
| 1735923300 | 0.352 | 0.015 | 4.45 | 0.341 | 0.356 | 0.337 | 0 |
| 1735836900 | 0.337 | -0.01 | -2.88 | 0.333 | 0.377 | 0.329 | 0 |
| 1735577700 | 0.3469999 | -0.008 | -2.25 | 0.356 | 0.361 | 0.336 | 0 |
| 1735318500 | 0.355 | -0.027 | -7.07 | 0.365 | 0.391 | 0.352 | 0 |
| 1734972900 | 0.382 | 0.003 | 0.79 | 0.376 | 0.395 | 0.373 | 0 |
| 1734713700 | 0.379 | 0.006 | 1.61 | 0.388 | 0.414 | 0.377 | 0 |
| 1734627300 | 0.373 | 0.04 | 12.01 | 0.367 | 0.379 | 0.35 | 55000 |
| 1734540900 | 0.333 | -0.006 | -1.77 | 0.338 | 0.3459999 | 0.328 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
