Premium
Vontobel Financial Products GmbH (F38314)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1739465700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1739379300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1739292900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1739206500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1738947300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1738860900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1738774500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1738688100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1738601700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1738342500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1738256100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1738169700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1738083300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1737996900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1737737700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1737651300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1737564900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1737478500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1737392100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1737132900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1737046500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1736960100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1736873700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1736787300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1736528100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1736441700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1736355300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1736268900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1736182500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1735923300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1735836900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1735577700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1735318500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
| 1734972900 | 0.289 | -0.287 | -49.83 | 0.1825 | 0.418 | 0.1825 | 0 |
| 1734713700 | 0.576 | -0.081 | -12.33 | 0.877 | 1.09 | 0.576 | 12000 |
| 1734627300 | 0.657 | 0.203 | 44.71 | 1.028 | 1.049 | 0.647 | 7500 |
| 1734540900 | 0.454 | -0.061 | -11.84 | 0.422 | 0.62 | 0.381 | 0 |
| 1734454500 | 0.515 | -0.263 | -33.80 | 0.686 | 0.772 | 0.446 | 0 |
| 1734368100 | 0.778 | -0.276 | -26.19 | 0.932 | 0.99 | 0.758 | 0 |
| 1734108900 | 1.054 | 0.16 | 18.43 | 1.042 | 1.107 | 0.795 | 0 |
| 1734022500 | 0.89 | 0.184 | 26.06 | 1.051 | 1.135 | 0.89 | 0 |
| 1733936100 | 0.706 | -0.455 | -39.19 | 0.974 | 1.038 | 0.703 | 0 |
| 1733849700 | 1.161 | 0.09 | 8.00 | 1.072 | 1.162 | 0.948 | 0 |
| 1733763300 | 1.075 | -0.27 | -20.01 | 1.495 | 1.53 | 1.04 | 0 |
| 1733504100 | 1.344 | -0.09 | -6.28 | 1.445 | 1.469 | 1.264 | 0 |
| 1733417700 | 1.434 | 0.02 | 1.56 | 1.463 | 1.5 | 1.331 | 0 |
| 1733331300 | 1.412 | -0.16 | -10.35 | 1.433 | 1.465 | 1.326 | 0 |
| 1733244900 | 1.575 | -0.15 | -8.43 | 1.715 | 1.745 | 1.575 | 0 |
| 1733158500 | 1.72 | -0.32 | -15.69 | 1.995 | 2.06 | 1.6299999 | 0 |
| 1732899300 | 2.04 | -0.08 | -3.55 | 2.085 | 2.25 | 2.02 | 0 |
| 1732812900 | 2.115 | -0.07 | -3.20 | 2.14 | 2.16 | 2.025 | 0 |
| 1732726500 | 2.185 | 0.02 | 0.69 | 2.15 | 2.29 | 2.105 | 0 |
| 1732640100 | 2.17 | -0.28 | -11.43 | 2.455 | 2.485 | 2.1349999 | 0 |
| 1732553700 | 2.45 | -0.28 | -10.09 | 2.6349999 | 2.66 | 2.35 | 0 |
| 1732294500 | 2.725 | -0.05 | -1.62 | 2.8 | 2.855 | 2.66 | 0 |
| 1732208100 | 2.77 | -0.21 | -7.05 | 2.77 | 3.0099999 | 2.65 | 0 |
| 1732121700 | 2.98 | 0.3 | 11.19 | 2.77 | 2.98 | 2.6549999 | 0 |
| 1732035300 | 2.68 | -0.03 | -1.11 | 2.77 | 2.995 | 2.6549999 | 0 |
| 1731948900 | 2.71 | -0.37 | -12.01 | 3.05 | 3.11 | 2.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
