Premium
Vontobel Financial Products GmbH (F38316)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 1.18 | 0.06 | 5.45 | 1.322 | 1.412 | 1.123 | 0 |
| 1741280100 | 1.119 | -0.86 | -43.34 | 2.145 | 2.145 | 1.029 | 15000 |
| 1741193700 | 1.975 | -0.52 | -20.84 | 2.4049999 | 2.415 | 1.945 | 0 |
| 1741107300 | 2.495 | 0.29 | 13.15 | 2.25 | 2.495 | 2.25 | 0 |
| 1741020900 | 2.205 | -0.08 | -3.29 | 2.365 | 2.365 | 2.2 | 0 |
| 1740761700 | 2.2799999 | -0.02 | -0.87 | 2.4049999 | 2.4049999 | 2.23 | 0 |
| 1740675300 | 2.3 | -0.05 | -2.13 | 2.375 | 2.415 | 2.245 | 0 |
| 1740588900 | 2.35 | -0.18 | -6.93 | 2.47 | 2.49 | 2.335 | 0 |
| 1740502500 | 2.525 | -0.06 | -2.32 | 2.61 | 2.625 | 2.45 | 0 |
| 1740416100 | 2.585 | -0.21 | -7.51 | 2.725 | 2.745 | 2.5 | 0 |
| 1740156900 | 2.795 | 0.04 | 1.64 | 2.755 | 2.815 | 2.74 | 0 |
| 1740070500 | 2.75 | -0.07 | -2.31 | 2.745 | 2.775 | 2.64 | 0 |
| 1739984100 | 2.815 | 0.34 | 13.51 | 2.46 | 2.85 | 2.46 | 0 |
| 1739897700 | 2.48 | 0.07 | 2.69 | 2.435 | 2.5 | 2.335 | 0 |
| 1739811300 | 2.415 | -0.06 | -2.42 | 2.52 | 2.52 | 2.37 | 0 |
| 1739552100 | 2.475 | 0.09 | 3.77 | 2.45 | 2.485 | 2.355 | 0 |
| 1739465700 | 2.3849999 | -0.21 | -7.92 | 2.485 | 2.54 | 2.3 | 0 |
| 1739379300 | 2.59 | -0.19 | -6.67 | 2.675 | 2.715 | 2.475 | 0 |
| 1739292900 | 2.775 | 0.26 | 10.12 | 2.58 | 2.88 | 2.575 | 0 |
| 1739206500 | 2.52 | 0.04 | 1.82 | 2.5 | 2.555 | 2.46 | 0 |
| 1738947300 | 2.475 | -0.14 | -5.17 | 2.625 | 2.625 | 2.4 | 0 |
| 1738860900 | 2.61 | -0.33 | -11.07 | 2.915 | 2.925 | 2.61 | 0 |
| 1738774500 | 2.935 | -0.06 | -1.84 | 3.0299999 | 3.04 | 2.935 | 0 |
| 1738688100 | 2.99 | 0.05 | 1.53 | 2.945 | 2.99 | 2.9049999 | 0 |
| 1738601700 | 2.945 | 0.03 | 1.03 | 3.1 | 3.13 | 2.925 | 0 |
| 1738342500 | 2.915 | 0.04 | 1.57 | 2.865 | 2.94 | 2.845 | 0 |
| 1738256100 | 2.87 | -0.13 | -4.33 | 2.98 | 3.0099999 | 2.825 | 0 |
| 1738169700 | 3 | 0.19 | 6.76 | 2.7799999 | 3.04 | 2.7799999 | 0 |
| 1738083300 | 2.81 | -0.11 | -3.77 | 2.875 | 2.91 | 2.8 | 0 |
| 1737996900 | 2.92 | -0.11 | -3.63 | 3.05 | 3.06 | 2.89 | 0 |
| 1737737700 | 3.0299999 | -0.11 | -3.50 | 3.14 | 3.16 | 2.945 | 0 |
| 1737651300 | 3.14 | -0.09 | -2.79 | 3.2599999 | 3.2599999 | 3.1 | 0 |
| 1737564900 | 3.23 | 0 | 0.00 | 3.22 | 3.31 | 3.2 | 0 |
| 1737478500 | 3.23 | -0.05 | -1.52 | 3.2599999 | 3.34 | 3.23 | 0 |
| 1737392100 | 3.2799999 | -0.11 | -3.24 | 3.35 | 3.39 | 3.2599999 | 0 |
| 1737132900 | 3.39 | -0.11 | -3.14 | 3.49 | 3.49 | 3.37 | 0 |
| 1737046500 | 3.5 | 0.04 | 1.16 | 3.43 | 3.53 | 3.42 | 0 |
| 1736960100 | 3.46 | 0.03 | 0.87 | 3.42 | 3.49 | 3.4 | 0 |
| 1736873700 | 3.43 | -0.18 | -4.99 | 3.59 | 3.59 | 3.37 | 0 |
| 1736787300 | 3.61 | 0.02 | 0.56 | 3.6 | 3.65 | 3.56 | 0 |
| 1736528100 | 3.59 | 0.01 | 0.28 | 3.53 | 3.64 | 3.53 | 0 |
| 1736441700 | 3.58 | 0.24 | 7.19 | 3.36 | 3.6 | 3.36 | 0 |
| 1736355300 | 3.34 | 0.1 | 3.09 | 3.25 | 3.38 | 3.24 | 0 |
| 1736268900 | 3.24 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.08 | 0 |
| 1736182500 | 3.2599999 | 0.1 | 3.16 | 3.12 | 3.35 | 3.12 | 0 |
| 1735923300 | 3.16 | 0.12 | 3.95 | 3.04 | 3.18 | 3.0299999 | 0 |
| 1735836900 | 3.04 | 0.03 | 1.00 | 3.04 | 3.11 | 2.97 | 0 |
| 1735577700 | 3.0099999 | -0.05 | -1.63 | 3.07 | 3.07 | 2.92 | 0 |
| 1735318500 | 3.06 | 0.05 | 1.66 | 2.985 | 3.07 | 2.945 | 0 |
| 1734972900 | 3.0099999 | 0.01 | 0.33 | 2.945 | 3.05 | 2.935 | 0 |
| 1734713700 | 3 | -0.05 | -1.64 | 3.05 | 3.11 | 3 | 0 |
| 1734627300 | 3.05 | 0.11 | 3.57 | 2.995 | 3.07 | 2.985 | 0 |
| 1734540900 | 2.945 | 0.19 | 6.90 | 2.785 | 3.0099999 | 2.775 | 0 |
| 1734454500 | 2.755 | 0.19 | 7.41 | 2.59 | 2.755 | 2.56 | 0 |
| 1734368100 | 2.565 | 0.12 | 4.69 | 2.475 | 2.595 | 2.45 | 0 |
| 1734108900 | 2.45 | -0.04 | -1.61 | 2.5299999 | 2.54 | 2.43 | 0 |
| 1734022500 | 2.49 | -0.15 | -5.68 | 2.65 | 2.67 | 2.48 | 0 |
| 1733936100 | 2.64 | 0.07 | 2.72 | 2.63 | 2.64 | 2.565 | 0 |
| 1733849700 | 2.57 | 0.01 | 0.59 | 2.59 | 2.59 | 2.505 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
