Premium
Vontobel Financial Products GmbH (F38321)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 93.5 | 0 | 0.00 | 93.6 | 94.2 | 93.3 | 0 |
| 1734022500 | 93.5 | 1 | 1.08 | 93.8 | 93.8 | 93.2 | 0 |
| 1733936100 | 92.5 | -1.4 | -1.49 | 93.7 | 94 | 92.1 | 100 |
| 1733849700 | 93.9 | 0.7 | 0.75 | 93.4 | 94 | 93.1 | 0 |
| 1733763300 | 93.2 | 1.6 | 1.75 | 93 | 93.9 | 92.8 | 0 |
| 1733504100 | 91.6 | 0.3 | 0.33 | 91.6 | 92 | 91.3 | 0 |
| 1733417700 | 91.3 | 0.2 | 0.22 | 91.8 | 91.8 | 90.2 | 50 |
| 1733331300 | 91.1 | 1 | 1.11 | 91.5 | 92.5 | 91 | 0 |
| 1733244900 | 90.1 | -1.4 | -1.53 | 91 | 91 | 89.9 | 50 |
| 1733158500 | 91.5 | 0.2 | 0.22 | 91.45 | 92.7 | 90.9 | 0 |
| 1732899300 | 91.3 | 0.4 | 0.44 | 91.4 | 91.5 | 90.5 | 10 |
| 1732812900 | 90.9 | 0.3 | 0.33 | 91.6 | 91.65 | 90.6 | 0 |
| 1732726500 | 90.6 | 0.2 | 0.22 | 93 | 93 | 90.2 | 0 |
| 1732640100 | 90.4 | -2.4 | -2.59 | 91.35 | 91.35 | 90.2 | 0 |
| 1732553700 | 92.8 | 1.1 | 1.20 | 93.2 | 93.2 | 92 | 0 |
| 1732294500 | 91.7 | 2.15 | 2.40 | 90.7 | 91.7 | 89.25 | 0 |
| 1732208100 | 89.55 | -0.45 | -0.50 | 90.05 | 90.05 | 89.25 | 0 |
| 1732121700 | 90 | -2.2 | -2.39 | 92.4 | 92.4 | 90 | 25 |
| 1732035300 | 92.2 | -1 | -1.07 | 93.7 | 93.7 | 91.1 | 110 |
| 1731948900 | 93.2 | 1 | 1.08 | 93.1 | 93.3 | 92.1 | 0 |
| 1731689700 | 92.2 | -0.1 | -0.11 | 91.4 | 92.4 | 91.3 | 0 |
| 1731603300 | 92.3 | 1.3 | 1.43 | 92 | 92.5 | 91.7 | 80 |
| 1731516900 | 91 | -1.1 | -1.19 | 95.4 | 95.4 | 90.6 | 40 |
| 1731430500 | 92.1 | -1.8 | -1.92 | 93.3 | 93.85 | 92 | 0 |
| 1731344100 | 93.9 | 2.7 | 2.96 | 92 | 94 | 91.1 | 100 |
| 1731084900 | 91.2 | -0.4 | -0.44 | 90.9 | 91.2 | 89.95 | 0 |
| 1730998500 | 91.6 | 1.95 | 2.18 | 90.41 | 91.9 | 90.2 | 0 |
| 1730912100 | 89.65 | 2.4 | 2.75 | 89.86 | 90.25 | 88.35 | 0 |
| 1730825700 | 87.25 | 1.2 | 1.39 | 85.85 | 87.25 | 85.55 | 0 |
| 1730739300 | 86.05 | 0.1 | 0.12 | 85.35 | 86.45 | 84.95 | 30 |
| 1730480100 | 85.95 | -0.1 | -0.12 | 85.95 | 86.35 | 85.5 | 35 |
| 1730393700 | 86.05 | -1.8 | -2.05 | 86.95 | 87.35 | 85.75 | 0 |
| 1730307300 | 87.85 | 2.2 | 2.57 | 87.45 | 87.95 | 87.15 | 0 |
| 1730220900 | 85.65 | -4.95 | -5.46 | 88.15 | 88.45 | 85.55 | 50 |
| 1730134500 | 90.6 | 0.57 | 0.63 | 90.4 | 90.7 | 89.8 | 30 |
| 1729871700 | 90.03 | -0.17 | -0.19 | 89.55 | 90.7 | 89.23 | 0 |
| 1729785300 | 90.2 | 4.33 | 5.04 | 88.55 | 90.2 | 88.34 | 30 |
| 1729698900 | 85.87 | 0.02 | 0.02 | 86.25 | 86.67 | 85.82 | 0 |
| 1729612500 | 85.85 | 0.3 | 0.35 | 85.75 | 85.97 | 85.25 | 0 |
| 1729526100 | 85.55 | -0.6 | -0.70 | 86.45 | 86.55 | 85.55 | 0 |
| 1729266900 | 86.15 | 1.3 | 1.53 | 85.75 | 86.15 | 85.57 | 0 |
| 1729180500 | 84.85 | -0.1 | -0.12 | 85.25 | 85.55 | 84.67 | 0 |
| 1729094100 | 84.95 | 0.18 | 0.21 | 84.25 | 85.47 | 84.19 | 0 |
| 1729007700 | 84.77 | 0.72 | 0.86 | 84.55 | 85.07 | 83.99 | 0 |
| 1728921300 | 84.05 | 1 | 1.20 | 83.95 | 84.07 | 83.27 | 0 |
| 1728662100 | 83.05 | -2.3 | -2.69 | 84.25 | 84.35 | 82.47 | 20 |
| 1728575700 | 85.35 | 0.1 | 0.12 | 85.55 | 85.87 | 84.47 | 0 |
| 1728489300 | 85.25 | -4 | -4.48 | 84.55 | 85.27 | 84.27 | 155 |
| 1728402900 | 89.25 | -0.75 | -0.83 | 89.05 | 89.65 | 88.7 | 100 |
| 1728316500 | 90 | -0.62 | -0.68 | 90.8 | 90.92 | 89.87 | 0 |
| 1728057300 | 90.62 | 1.87 | 2.11 | 89.15 | 91 | 89.15 | 0 |
| 1727970900 | 88.75 | -0.4 | -0.45 | 88.95 | 89.55 | 88.47 | 0 |
| 1727884500 | 89.15 | -0.8 | -0.89 | 91.2 | 91.32 | 88.67 | 0 |
| 1727798100 | 89.95 | -0.45 | -0.50 | 91.6 | 91.92 | 89.47 | 0 |
| 1727711700 | 90.4 | -1.9 | -2.06 | 91.5 | 91.5 | 89.95 | 0 |
| 1727452500 | 92.3 | 1.7 | 1.88 | 90.7 | 92.3 | 90.7 | 0 |
| 1727366100 | 90.6 | 1.25 | 1.40 | 90.6 | 91.2 | 90.3 | 0 |
| 1727279700 | 89.35 | -1.55 | -1.71 | 90.8 | 91 | 88.95 | 0 |
| 1727193300 | 90.9 | 1.05 | 1.17 | 91 | 91.4 | 90.4 | 0 |
| 1727106900 | 89.85 | 1.8 | 2.04 | 88.95 | 89.95 | 88.75 | 0 |
| 1726847700 | 88.05 | -2.65 | -2.92 | 89.55 | 89.55 | 87.85 | 1300 |
| 1726761300 | 90.7 | 2.85 | 3.24 | 89.65 | 90.7 | 89.65 | 0 |
| 1726674900 | 87.85 | -0.5 | -0.57 | 87.65 | 88.05 | 87.45 | 0 |
| 1726588500 | 88.35 | 1.8 | 2.08 | 86.95 | 88.85 | 86.95 | 0 |
| 1726502100 | 86.55 | 0.2 | 0.23 | 86.45 | 86.95 | 85.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
