ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38408)

16,16
0,64
( 4,12% )
Mis à jour : 15:45:46
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050015.050.664.5914.5815.1514.410
174197130014.391.4110.8613.3114.7812.860
174188490012.98-0.48-3.5713.313.712.650
174179850013.461.179.5212.913.8812.730
174171210012.29-1-7.5213.7514.0612.130
174162570013.29-1.62-10.8715.6715.6713.080
174136650014.91-1.85-11.0415.5115.8314.350
174128010016.761.298.3416.14999916.9115.320
174119370015.472.6820.9514.615.6614.410
174110730012.79-3.55-21.7315.6615.6612.750
174102090016.342.5218.2314.4616.71999913.970
174076170013.82-0.1-0.721313.9512.940
174067530013.92-1.1-7.3214.514.5413.460
174058890015.021.4610.7714.3315.1314.050
174050250013.56-0.11-0.8013.314.1913.160
174041610013.670.584.4313.8814.0313.130
174015690013.09-0.3-2.2413.4313.5712.980
174007050013.39-0.34-2.4813.8414.2313.280
173998410013.73-1.76-11.3615.515.7413.730
173989770015.490.271.7715.4915.5614.920
173981130015.221.148.1014.2515.2414.230
173955210014.08-0.48-3.3014.1214.5314.020
173946570014.561.6512.7813.7614.5913.510
173937930012.910.352.7912.7513.0112.430
173929290012.560.332.7012.1312.5912.090
173920650012.230.524.4411.7912.2411.760
173894730011.71-0.47-3.8612.1812.311.710
173886090012.181.1310.2311.4512.1811.450
173877450011.050.121.1010.6411.0610.590
173868810010.930.282.6310.7310.9310.360
173860170010.65-1.01-8.6610.1210.7610.120
173834250011.66-0.05-0.4311.7111.9311.590
173825610011.710.332.9011.4311.7111.390
173816970011.380.585.3711.0511.5210.960
173808330010.80.413.9510.6310.9410.450
173799690010.39-0.32-2.9910.1610.569.80
173773770010.71-0.1-0.9311.0211.110.620
173765130010.810.464.4410.3410.8110.340
173756490010.350.616.269.9810.559.980
17374785009.740.11.049.429.749.420
17373921009.640.262.779.359.78999999.340
17371329009.380.78.068.819.438.810
17370465008.6800.008.678.868.580
17369601008.680.8410.717.918.687.910
17368737007.840.253.297.778.067.720
17367873007.59-0.17-2.197.667.667.330
17365281007.76-0.25-3.127.948.197.730
17364417008.010.010.1288.17.850
17363553008-0.05-0.627.938.397.820
17362689008.050.324.147.558.177.550
17361825007.730.68.427.257.757.150
17359233007.13-0.2-2.737.337.387.070
17358369007.330.355.017.247.396.980
17355777006.98-0.27-3.727.177.36.860
17353185007.250.212.9877.316.920
17349729007.04-0.18-2.497.177.196.980
17347137007.22-0.17-2.307.117.236.630
17346273007.39-0.63-7.867.47.657.330
17345409008.020.030.387.968.197.940

Dernières Valeurs Consultées

Delayed Upgrade Clock