Premium
Vontobel Financial Products GmbH (F38409)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 16.77 | 1.87 | 12.55 | 15.35 | 17.33 | 14.76 | 0 |
| 1741884900 | 14.9 | -0.68 | -4.36 | 15.29 | 15.87 | 14.44 | 0 |
| 1741798500 | 15.58 | 1.56 | 11.13 | 14.78 | 16.09 | 14.6 | 0 |
| 1741712100 | 14.02 | -1.31 | -8.55 | 15.97 | 16.42 | 13.81 | 49 |
| 1741625700 | 15.33 | -2.28 | -12.95 | 18.62 | 18.62 | 15.04 | 0 |
| 1741366500 | 17.61 | -2.54 | -12.61 | 18.35 | 18.83 | 16.719999 | 30 |
| 1741280100 | 20.15 | 1.81 | 9.87 | 19.3 | 20.37 | 18.14 | 40 |
| 1741193700 | 18.34 | 3.56 | 24.09 | 17.08 | 18.59 | 16.94 | 0 |
| 1741107300 | 14.78 | -4.97 | -25.16 | 18.83 | 18.83 | 14.71 | 15 |
| 1741020900 | 19.75 | 3.47 | 21.31 | 17.16 | 20.29 | 16.489999 | 0 |
| 1740761700 | 16.28 | -0.15 | -0.91 | 15.19 | 16.44 | 15.04 | 0 |
| 1740675300 | 16.43 | -1.51 | -8.42 | 17.22 | 17.28 | 15.77 | 0 |
| 1740588900 | 17.94 | 1.96 | 12.27 | 17.02 | 18.09 | 16.629999 | 0 |
| 1740502500 | 15.98 | -0.13 | -0.81 | 15.62 | 16.81 | 15.39 | 0 |
| 1740416100 | 16.11 | 0.8 | 5.23 | 16.39 | 16.59 | 15.36 | 15 |
| 1740156900 | 15.31 | -0.39 | -2.48 | 15.78 | 15.95 | 15.19 | 0 |
| 1740070500 | 15.7 | -0.48 | -2.97 | 16.379999 | 16.88 | 15.57 | 0 |
| 1739984100 | 16.18 | -2.46 | -13.20 | 18.64 | 19.02 | 16.17 | 0 |
| 1739897700 | 18.64 | 0.34 | 1.86 | 18.67 | 18.74 | 17.88 | 10 |
| 1739811300 | 18.3 | 1.62 | 9.71 | 16.94 | 18.31 | 16.92 | 0 |
| 1739552100 | 16.68 | -0.69 | -3.97 | 16.76 | 17.33 | 16.62 | 10 |
| 1739465700 | 17.37 | 2.26 | 14.96 | 16.25 | 17.42 | 15.94 | 0 |
| 1739379300 | 15.11 | 0.47 | 3.21 | 14.89 | 15.27 | 14.41 | 0 |
| 1739292900 | 14.64 | 0.46 | 3.24 | 14.06 | 14.68 | 14.01 | 0 |
| 1739206500 | 14.18 | 0.69 | 5.11 | 13.58 | 14.22 | 13.55 | 0 |
| 1738947300 | 13.49 | -0.64 | -4.53 | 14.15 | 14.27 | 13.49 | 0 |
| 1738860900 | 14.13 | 1.5 | 11.88 | 13.15 | 14.13 | 13.15 | 0 |
| 1738774500 | 12.63 | 0.12 | 0.96 | 12.07 | 12.63 | 12 | 0 |
| 1738688100 | 12.51 | 0.43 | 3.56 | 12.2 | 12.51 | 11.7 | 0 |
| 1738601700 | 12.08 | -1.37 | -10.19 | 11.37 | 12.25 | 11.37 | 0 |
| 1738342500 | 13.45 | -0.06 | -0.44 | 13.52 | 13.81 | 13.34 | 0 |
| 1738256100 | 13.51 | 0.44 | 3.37 | 13.14 | 13.51 | 13.09 | 0 |
| 1738169700 | 13.07 | 0.76 | 6.17 | 12.63 | 13.26 | 12.52 | 0 |
| 1738083300 | 12.31 | 0.54 | 4.59 | 12.08 | 12.49 | 11.84 | 0 |
| 1737996900 | 11.77 | -0.42 | -3.45 | 11.47 | 11.99 | 11 | 0 |
| 1737737700 | 12.19 | -0.13 | -1.06 | 12.61 | 12.71 | 12.06 | 0 |
| 1737651300 | 12.32 | 0.61 | 5.21 | 11.69 | 12.32 | 11.69 | 0 |
| 1737564900 | 11.71 | 0.79 | 7.23 | 11.23 | 11.97 | 11.23 | 0 |
| 1737478500 | 10.92 | 0.13 | 1.20 | 10.5 | 10.92 | 10.5 | 0 |
| 1737392100 | 10.79 | 0.34 | 3.25 | 10.41 | 10.97 | 10.4 | 0 |
| 1737132900 | 10.45 | 0.9 | 9.42 | 9.71 | 10.52 | 9.71 | 0 |
| 1737046500 | 9.55 | 0.01 | 0.10 | 9.53 | 9.78 | 9.42 | 0 |
| 1736960100 | 9.5399999 | 1.05 | 12.37 | 8.57 | 9.55 | 8.57 | 0 |
| 1736873700 | 8.49 | 0.32 | 3.92 | 8.39 | 8.76 | 8.34 | 0 |
| 1736787300 | 8.17 | -0.22 | -2.62 | 8.27 | 8.27 | 7.85 | 0 |
| 1736528100 | 8.39 | -0.3 | -3.45 | 8.6199999 | 8.94 | 8.34 | 0 |
| 1736441700 | 8.69 | -0.01 | -0.11 | 8.69 | 8.82 | 8.52 | 0 |
| 1736355300 | 8.7 | -0.06 | -0.68 | 8.61 | 9.17 | 8.48 | 0 |
| 1736268900 | 8.76 | 0.4 | 4.78 | 8.14 | 8.91 | 8.1199999 | 0 |
| 1736182500 | 8.36 | 0.76 | 10.00 | 7.84 | 8.3699999 | 7.63 | 0 |
| 1735923300 | 7.6 | -0.25 | -3.18 | 7.86 | 7.93 | 7.54 | 0 |
| 1735836900 | 7.85 | 0.43 | 5.80 | 7.74 | 7.92 | 7.42 | 300 |
| 1735577700 | 7.42 | -0.34 | -4.38 | 7.65 | 7.82 | 7.27 | 0 |
| 1735318500 | 7.76 | 0.25 | 3.33 | 7.45 | 7.84 | 7.35 | 0 |
| 1734972900 | 7.51 | -0.21 | -2.72 | 7.68 | 7.69 | 7.43 | 0 |
| 1734713700 | 7.72 | -0.22 | -2.77 | 7.59 | 7.74 | 6.98 | 0 |
| 1734627300 | 7.94 | -0.8 | -9.15 | 7.95 | 8.27 | 7.86 | 0 |
| 1734540900 | 8.74 | 0.04 | 0.46 | 8.66 | 8.96 | 8.63 | 0 |
| 1734454500 | 8.7 | -0.21 | -2.36 | 8.82 | 9.0399999 | 8.7 | 0 |
| 1734368100 | 8.91 | -0.26 | -2.84 | 9.18 | 9.2 | 8.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
