ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38409)

17,46
2,57
(17,26%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130016.771.8712.5515.3517.3314.760
174188490014.9-0.68-4.3615.2915.8714.440
174179850015.581.5611.1314.7816.0914.60
174171210014.02-1.31-8.5515.9716.4213.8149
174162570015.33-2.28-12.9518.6218.6215.040
174136650017.61-2.54-12.6118.3518.8316.71999930
174128010020.151.819.8719.320.3718.1440
174119370018.343.5624.0917.0818.5916.940
174110730014.78-4.97-25.1618.8318.8314.7115
174102090019.753.4721.3117.1620.2916.4899990
174076170016.28-0.15-0.9115.1916.4415.040
174067530016.43-1.51-8.4217.2217.2815.770
174058890017.941.9612.2717.0218.0916.6299990
174050250015.98-0.13-0.8115.6216.8115.390
174041610016.110.85.2316.3916.5915.3615
174015690015.31-0.39-2.4815.7815.9515.190
174007050015.7-0.48-2.9716.37999916.8815.570
173998410016.18-2.46-13.2018.6419.0216.170
173989770018.640.341.8618.6718.7417.8810
173981130018.31.629.7116.9418.3116.920
173955210016.68-0.69-3.9716.7617.3316.6210
173946570017.372.2614.9616.2517.4215.940
173937930015.110.473.2114.8915.2714.410
173929290014.640.463.2414.0614.6814.010
173920650014.180.695.1113.5814.2213.550
173894730013.49-0.64-4.5314.1514.2713.490
173886090014.131.511.8813.1514.1313.150
173877450012.630.120.9612.0712.63120
173868810012.510.433.5612.212.5111.70
173860170012.08-1.37-10.1911.3712.2511.370
173834250013.45-0.06-0.4413.5213.8113.340
173825610013.510.443.3713.1413.5113.090
173816970013.070.766.1712.6313.2612.520
173808330012.310.544.5912.0812.4911.840
173799690011.77-0.42-3.4511.4711.99110
173773770012.19-0.13-1.0612.6112.7112.060
173765130012.320.615.2111.6912.3211.690
173756490011.710.797.2311.2311.9711.230
173747850010.920.131.2010.510.9210.50
173739210010.790.343.2510.4110.9710.40
173713290010.450.99.429.7110.529.710
17370465009.550.010.109.539.789.420
17369601009.53999991.0512.378.579.558.570
17368737008.490.323.928.398.768.340
17367873008.17-0.22-2.628.278.277.850
17365281008.39-0.3-3.458.61999998.948.340
17364417008.69-0.01-0.118.698.828.520
17363553008.7-0.06-0.688.619.178.480
17362689008.760.44.788.148.918.11999990
17361825008.360.7610.007.848.36999997.630
17359233007.6-0.25-3.187.867.937.540
17358369007.850.435.807.747.927.42300
17355777007.42-0.34-4.387.657.827.270
17353185007.760.253.337.457.847.350
17349729007.51-0.21-2.727.687.697.430
17347137007.72-0.22-2.777.597.746.980
17346273007.94-0.8-9.157.958.277.860
17345409008.740.040.468.668.968.630
17344545008.7-0.21-2.368.829.03999998.70
17343681008.91-0.26-2.849.189.28.910

Dernières Valeurs Consultées

Delayed Upgrade Clock